Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tari World TARI | US$27,03 | -0,17% | 1,41% | - | US$1.446.538 | - |
| 2702 |  Optimus OPT3 OPT3 | US$0,8223 | -4,86% | -2,86% | - | US$1.423.668 | - |
| 2703 |  Fable Of The Dragon TYRANT | US$0,7121 | 11,38% | 224,64% | - | US$1.423.368 | - |
| 2704 |  CyberDragon Gold GOLD | US$0,02410 | -2,97% | -20,37% | - | US$1.388.043 | - |
| 2705 |  NAOS Finance NAOS | US$0,01132 | -9,83% | -7,47% | - | US$1.351.950 | - |
| 2706 |  BITONE BIO | US$0,7018 | -4,77% | -13,30% | - | US$1.362.724 | - |
| 2707 |  WinGoal MLS | US$0,1636 | -10,90% | -36,37% | - | US$1.318.730 | - |
| 2708 |  Olympus v2 OHM | US$8,54 | -0,54% | 0,79% | - | US$1.298.990 | - |
| 2709 |  Supreme Finance HYPE | US$0,002177 | 1,97% | -11,70% | - | US$1.253.039 | - |
| 2710 |  LINKDOWN LINKDOWN | US$0,002108 | -1,17% | -27,64% | - | US$1.251.487 | - |
| 2711 |  MetaShooter MHUNT | US$0,01472 | -2,58% | -5,86% | - | US$1.241.211 | - |
| 2712 |  JUNO JUNO | US$1,87 | 9,90% | 1,03% | - | US$1.238.147 | - |
| 2713 |  Tether EURt EURT | US$1,05 | 1,29% | 0,92% | - | US$1.231.208 | - |
| 2714 |  Melos Studio MELOS | US$0,007229 | 0,45% | -13,55% | - | US$1.237.855 | - |
| 2715 |  XRUN XRUN | US$0,3507 | -2,07% | -4,19% | - | US$1.232.405 | - |
| 2716 |  Squid Grow SQUIDGROW | US$0,000000004588 | -14,34% | -20,09% | - | US$1.232.551 | - |
| 2717 |  ECOMI OMI | US$0,0009520 | 0,09% | 10,15% | - | US$1.227.371 | - |
| 2718 |  GMD Protocol GMD | US$68,84 | -12,45% | -9,54% | - | US$1.515.396 | - |
| 2719 |  USDP Stablecoin USDP | US$0,9997 | 0,51% | 0,86% | - | US$1.210.075 | - |
| 2720 |  Ronin RON | US$0,2348 | -0,66% | 1,23% | - | US$1.165.535 | - |
| 2721 |  LBK LBK | US$0,009091 | -2,54% | -26,16% | - | US$1.180.080 | - |
| 2722 |  Bull Flag BFL | US$0,005700 | 0,00% | 0,00% | - | US$1.188.378 | - |
| 2723 |  Soonaverse SOON | US$0,1470 | 12,15% | 34,67% | - | US$1.182.656 | - |
| 2724 |  StarSharks (SSS) SSS | US$0,2776 | -2,72% | -1,77% | - | US$1.170.416 | - |
| 2725 |  BIT GAME VERSE TOKEN BGVT | US$0,0002451 | 0,31% | -2,10% | - | US$1.194.809 | - |
| 2726 |  300FIT NETWORK FIT | US$0,0006575 | 4,78% | 8,79% | - | US$1.112.836 | - |
| 2727 |  Songbird SGB | US$0,01246 | -1,40% | -4,50% | - | US$1.120.132 | - |
| 2728 |  Saltmarble SML | US$10,54 | 11,96% | 475,25% | - | US$1.091.796 | - |
| 2729 |  AladdinDAO ALD | US$0,03608 | -3,20% | -4,44% | - | US$1.135.694 | - |
| 2730 |  Opyn Squeeth OSQTH | US$66,24 | -3,31% | 10,82% | - | US$1.082.033 | - |
| 2731 |  The Paradox Metaverse PARADOX | US$0,04896 | -4,08% | -21,81% | - | US$1.065.139 | - |
| 2732 |  The Protocol THE | US$0,003334 | -9,69% | -13,21% | - | US$1.056.557 | - |
| 2733 |  USD Coin Bridged USDCE | US$0,9990 | -0,11% | -0,22% | - | US$1.041.467 | - |
| 2734 |  Paribu Net PRB | US$0,8506 | -2,24% | -8,73% | - | US$1.041.077 | - |
| 2735 |  Tamadoge TAMA | US$0,01963 | -0,33% | -5,33% | - | US$1.044.491 | - |
| 2736 |  Ludena Protocol LDN | US$0,05509 | -15,94% | 45,10% | - | US$918.513 | - |
| 2737 |  Evmos EVMOS | US$0,6436 | -2,97% | -24,90% | - | US$1.013.955 | - |
| 2738 |  Franklin FLY | US$0,001758 | 6,72% | 15,04% | - | US$1.022.846 | - |
| 2739 |  Wrapped Elrond WEGLD | US$43,21 | -0,98% | 0,95% | - | US$1.001.916 | - |
| 2740 |  BULL BTC CLUB BBC | US$0,04599 | -13,06% | -24,38% | - | US$996.492 | - |
| 2741 |  yOUcash YOUC | US$0,5111 | 0,00% | 0,06% | - | US$997.293 | - |
| 2742 |  Digital Financial Exchange DIFX | US$0,2628 | -1,29% | 2,95% | - | US$1.012.023 | - |
| 2743 |  MELD MELD | US$0,01555 | -1,18% | 9,97% | - | US$974.288 | - |
| 2744 |  LINKUP LINKUP | US$0,01061 | -0,93% | 23,31% | - | US$961.201 | - |
| 2745 |  Puriever PURE | US$0,01531 | 1,68% | -19,26% | - | US$918.819 | - |
| 2746 |  Meter Governance MTRG | US$2,25 | 1,37% | 8,53% | - | US$952.360 | - |
| 2747 |  hiSQUIGGLE HISQUIGGLE | US$0,01326 | -4,67% | 2,06% | - | US$936.670 | - |
| 2748 |  hiGAZERS HIGAZERS | US$0,02375 | 4,12% | 0,00% | - | US$953.105 | - |
| 2749 |  DRC Mobility DRC | US$0,003066 | -10,28% | 25,72% | - | US$910.127 | - |
| 2750 |  MContent MCONTENT | US$0,000000001334 | -2,81% | -6,83% | - | US$927.436 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.