Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Desire DSR | US$0,001527 | -1,17% | 2,18% | US$15.682 | - | 10.269.488 DSR |
| 2402 |  NFX Coin NFXC | US$0,0001697 | -1,17% | 2,18% | US$15.611 | - | 92.006.000 NFXC |
| 2403 |  Ormeus Cash OMC | US$0,00007998 | 0,00% | 0,05% | US$15.229 | - | 190.398.627 OMC |
| 2404 |  8X8 PROTOCOL EXE | US$0,00004860 | 0,00% | 9,28% | US$15.067 | - | 310.000.000 EXE |
| 2405 |  rASKO RASKO | US$0,0002342 | -3,12% | -3,14% | US$14.990 | - | 64.000.000 RASKO |
| 2406 |  ETHplode ETHPLO | US$0,0003311 | -1,25% | -10,39% | US$14.840 | - | 44.823.231 ETHPLO |
| 2407 |  TajCoin TAJ | US$0,0005090 | -1,17% | 2,18% | US$14.796 | - | 29.067.587 TAJ |
| 2408 |  Alphr finance ALPHR | US$0,008440 | 6,19% | -3,37% | US$14.593 | US$6.743,63 | 1.729.085 ALPHR |
| 2409 |  Fire Lotto FLOT | US$0,0005289 | -1,34% | 4,13% | US$14.535 | - | 27.481.717 FLOT |
| 2410 |  Knekted KNT | US$0,00002553 | -1,50% | 6,01% | US$14.018 | - | 549.160.032 KNT |
| 2411 |  FuzzBalls FUZZ | US$0,002884 | -1,17% | 2,18% | US$13.932 | - | 4.829.945 FUZZ |
| 2412 |  SORA Validator Token VAL | US$0,03362 | -7,87% | -17,16% | US$13.718 | US$9.177,38 | 408.003 VAL |
| 2413 |  BoutsPro BOUTS | US$0,0001765 | -2,41% | 8,98% | US$13.521 | - | 76.615.188 BOUTS |
| 2414 |  SafeInsure SINS | US$0,0005769 | -30,00% | -27,62% | US$13.445 | US$0,1700 | 23.305.829 SINS |
| 2415 |  Coin2.1 C2 | US$0,0001697 | -1,17% | 2,18% | US$13.276 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001697 | -1,17% | 2,18% | US$13.177 | - | 77.663.826 CNT |
| 2417 |  ProxyNode PRX | US$0,00006787 | -1,17% | 2,18% | US$13.153 | - | 193.799.786 PRX |
| 2418 |  BitRewards BIT | US$0,00003816 | -1,50% | -58,73% | US$13.079 | - | 342.725.114 BIT |
| 2419 |  Rewardiqa REW | US$0,001276 | -1,50% | 6,00% | US$12.763 | US$1,89 | 10.000.000 REW |
| 2420 |  Escroco Emerald ESCE | US$0,00001276 | -1,50% | 6,00% | US$12.763 | - | 1.000.000.000 ESCE |
| 2421 |  Kuverit KUV | US$0,000004800 | 0,00% | -50,99% | US$12.741 | US$25,44 | 2.654.360.436 KUV |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001276 | -1,50% | 6,00% | US$12.674 | - | 993.067.232 DCTO |
| 2423 |  Eurocoin EUC | US$0,001018 | -1,17% | 2,18% | US$12.640 | - | 12.416.554 EUC |
| 2424 |  Rivetz RVT | US$0,0004792 | -1,72% | 3,87% | US$12.575 | US$26,37 | 26.244.468 RVT |
| 2425 |  BoatPilot Token NAVY | US$0,0001678 | -1,33% | 4,04% | US$12.394 | - | 73.863.346 NAVY |
| 2426 |  Phantomx PNX | US$0,0002545 | -1,17% | 39,34% | US$12.342 | - | 48.495.525 PNX |
| 2427 |  Knight War - The Holy Trio KWS | US$0,0003880 | 12,07% | 9,63% | US$12.217 | US$3.823,27 | 31.485.404 KWS |
| 2428 |  Arbidex ABX | US$0,0005048 | -1,72% | 3,87% | US$11.893 | US$0,1700 | 23.561.171 ABX |
| 2429 |  Gaj Finance GAJ | US$0,005913 | -0,98% | 3,90% | US$11.480 | US$2,66 | 1.941.413 GAJ |
| 2430 |  ZeusNetwork ZEUS | US$0,0000001649 | 0,00% | -0,67% | US$11.545 | - | 70.000.000.000 ZEUS |
| 2431 |  Gossip Coin GOSS | US$0,0003393 | -1,17% | 2,18% | US$11.022 | - | 32.479.221 GOSS |
| 2432 |  UNICORN Token UNI | US$0,0001018 | -50,65% | -48,99% | US$10.884 | US$4,81 | 106.912.509 UNI |
| 2433 |  PosEx PEX | US$0,004411 | -1,17% | 2,18% | US$10.822 | - | 2.453.240 PEX |
| 2434 |  Beacon BECN | US$0,005938 | -3,92% | 32,46% | US$10.574 | US$0,7100 | 1.780.595 BECN |
| 2435 |  Bitcoin Adult BTAD | US$0,0002036 | -1,17% | 2,18% | US$10.502 | - | 51.582.493 BTAD |
| 2436 |  BowsCoin BSC | US$0,001866 | -1,17% | 2,18% | US$10.359 | - | 5.550.102 BSC |
| 2437 |  DEJAVE DJV | US$3,87 | -1,17% | 2,00% | US$10.195 | - | 2.635 DJV |
| 2438 |  MedicCoin MEDIC | US$0,00003393 | -1,17% | 2,18% | US$10.124 | US$0,04000 | 298.349.398 MEDIC |
| 2439 |  ACA Token ACA | US$0,0002005 | -6,46% | -7,42% | US$9.913 | US$54,51 | 49.433.396 ACA |
| 2440 |  Luna Rush LUS | US$0,002169 | -3,29% | -4,30% | US$9.870 | US$41.918,30 | 4.550.147 LUS |
| 2441 |  Kineko KKO | US$0,001042 | -2,85% | -5,71% | US$9.726 | US$52,44 | 9.334.291 KKO |
| 2442 |  SF Capital SFCP | US$0,000002432 | -0,02% | 23,45% | US$243 | - | 99.999.500 SFCP |
| 2443 |  3DCoin 3DC | US$0,0001376 | -3,13% | -14,44% | US$9.660 | - | 70.188.120 3DC |
| 2444 |  DecentBet DBET | US$0,00005090 | -1,17% | 2,18% | US$9.602 | US$6,05 | 188.632.973 DBET |
| 2445 |  EvenCoin EVN | US$0,0003063 | -5,44% | -12,27% | US$9.571 | US$72.676,95 | 31.247.621 EVN |
| 2446 |  FantasyGold FGC | US$0,00006617 | 1,43% | 2,18% | US$9.242 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0001697 | -1,17% | 2,18% | US$9.239 | - | 54.453.298 SHVR |
| 2448 |  StarterCoin STAC | US$0,00002694 | -1,72% | 3,87% | US$9.215 | US$25,45 | 342.007.189 STAC |
| 2449 |  HeartBout HB | US$0,0001678 | -1,33% | 4,04% | US$8.976 | - | 53.495.267 HB |
| 2450 |  EveriToken EVT | US$0,0003942 | -2,92% | -2,80% | US$8.915 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.