Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TrezarCoin TZC | US$0,0001866 | -1,17% | 2,18% | US$52.175 | US$29,49 | 279.550.150 TZC |
| 2202 |  BidiPass BDP | US$0,0001348 | -0,74% | 1,39% | US$52.133 | US$19,57 | 386.631.337 BDP |
| 2203 |  Dogeswap DOGES | US$2,57 | -1,18% | 2,19% | US$51.414 | - | 20.000 DOGES |
| 2204 |  Koi Network KOI | US$0,002844 | -3,00% | -6,02% | US$51.194 | US$221.660 | 18.000.000 KOI |
| 2205 |  Tapx TAP | US$0,001989 | 0,01% | -36,39% | US$51.144 | - | 25.712.354 TAP |
| 2206 |  Celeum CLX | US$0,009955 | -1,50% | 6,00% | US$51.042 | - | 5.127.335 CLX |
| 2207 |  Smartshare SSP | US$0,00001100 | 10,00% | 0,06% | US$51.041 | US$132,45 | 4.639.918.911 SSP |
| 2208 |  Ritocoin RITO | US$0,00002892 | -15,77% | -12,91% | US$51.007 | US$81,83 | 1.763.649.636 RITO |
| 2209 |  SparkPoint Fuel SFUEL | US$0,001794 | -4,10% | -2,71% | US$50.889 | US$284,72 | 28.373.956 SFUEL |
| 2210 |  Jetcoin JET | US$0,003970 | 0,00% | 40,86% | US$50.691 | US$1,04 | 12.768.025 JET |
| 2211 |  Playermon PYM | US$0,001889 | 31,54% | 29,40% | US$50.536 | US$62.877,90 | 26.756.815 PYM |
| 2212 |  MELX MEL | US$0,002475 | -1,98% | 13,60% | US$50.246 | US$166.609 | 20.300.314 MEL |
| 2213 |  Auxilium AUX | US$0,0003547 | -1,34% | 4,14% | US$50.337 | US$22.240,58 | 141.900.578 AUX |
| 2214 |  PYRO Network PYRO | US$0,00006381 | -1,50% | 6,00% | US$50.251 | - | 787.470.347 PYRO |
| 2215 |  xSigma SIG | US$0,004721 | -0,91% | 8,96% | US$50.202 | - | 10.634.259 SIG |
| 2216 |  ZCore ZCR | US$0,004016 | 0,41% | -6,98% | US$50.220 | US$1,61 | 12.505.925 ZCR |
| 2217 |  KnoxFS KFX | US$0,08075 | -1,17% | 1,33% | US$49.362 | - | 611.317 KFX |
| 2218 |  Oikos OKS | US$0,0004470 | 6,42% | 9,08% | US$49.115 | US$9,00 | 109.886.711 OKS |
| 2219 |  ROAD ROAD | US$0,0006120 | -2,08% | -4,02% | US$48.534 | US$105.980 | 79.300.570 ROAD |
| 2220 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,06% | US$48.369 | - | 4.807.840 MCC |
| 2221 |  Golden Goose GOLD | US$0,0002900 | -6,45% | -6,13% | US$48.140 | US$351,50 | 165.994.209 GOLD |
| 2222 |  Membrana MBN | US$0,0001264 | -0,71% | 1,33% | US$48.008 | US$12,83 | 379.943.490 MBN |
| 2223 |  Atmos ATMOS | US$0,0007635 | -1,17% | 2,18% | US$47.886 | US$8,31 | 62.717.622 ATMOS |
| 2224 |  Goose Finance EGG | US$0,02731 | -1,91% | 0,42% | US$47.937 | US$4.483,12 | 1.755.130 EGG |
| 2225 |  VikkyToken VIKKY | US$0,00001276 | -1,50% | 6,00% | US$47.568 | - | 3.727.082.538 VIKKY |
| 2226 |  uPlexa UPX | US$0,00001772 | -1,44% | -30,31% | US$46.586 | US$17,49 | 2.629.276.861 UPX |
| 2227 |  MicroBitcoin MBC | US$0,0000009700 | -3,96% | -21,73% | US$46.522 | US$3,98 | 47.958.344.687 MBC |
| 2228 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2229 |  DoYourTip DYT | US$0,03191 | -1,50% | 6,00% | US$46.280 | - | 1.450.470 DYT |
| 2230 |  BlitzPick XBP | US$0,0001207 | -1,72% | 3,87% | US$46.198 | US$268,86 | 382.751.935 XBP |
| 2231 |  MicroMoney AMM | US$0,002920 | -0,17% | 3,37% | US$46.071 | US$62.773,58 | 15.777.256 AMM |
| 2232 |  Phoenix Token PHX | US$0,001376 | -0,65% | 2,35% | US$45.368 | US$30.911,03 | 32.959.585 PHX |
| 2233 |  Lition LIT | US$0,001276 | -1,50% | 6,00% | US$45.361 | US$10,96 | 35.542.029 LIT |
| 2234 |  EDUCare EKT | US$0,00006225 | -17,22% | 7,37% | US$45.087 | US$7.936,58 | 724.297.908 EKT |
| 2235 |  Phoneum PHT | US$0,00001420 | 6,77% | 4,48% | US$45.054 | US$211,76 | 3.172.661.034 PHT |
| 2236 |  Decentrahub Coin DCNTR | US$0,02511 | -1,17% | 2,18% | US$44.474 | - | 1.771.062 DCNTR |
| 2237 |  ArGo ARGO | US$0,004993 | -0,04% | 9,87% | US$44.420 | - | 8.895.833 ARGO |
| 2238 |  InsaneCoin INSN | US$0,001697 | -1,17% | 2,18% | US$44.160 | - | 26.026.738 INSN |
| 2239 |  Cubiex CBIX | US$0,0006132 | -2,92% | -2,80% | US$44.062 | - | 71.852.557 CBIX |
| 2240 |  PIXEL PXL | US$0,00007891 | -25,22% | -53,89% | US$43.997 | US$2.948,98 | 557.577.505 PXL |
| 2241 |  ShoeFy SHOE | US$0,003380 | -8,52% | 1,61% | US$43.988 | US$874,63 | 13.013.747 SHOE |
| 2242 |  MojoCoin MOJO | US$0,003563 | -1,17% | 2,18% | US$43.744 | - | 12.276.850 MOJO |
| 2243 |  Timechain Swap Token TCS | US$0,01212 | 2,15% | 25,27% | US$43.810 | US$41,06 | 3.614.528 TCS |
| 2244 |  BeatzCoin BTZC | US$0,00001697 | -1,17% | 2,18% | US$43.615 | US$3,48 | 2.570.575.325 BTZC |
| 2245 |  FUTURAX FTXT | US$0,00001276 | -1,50% | 6,00% | US$43.475 | - | 3.406.412.461 FTXT |
| 2246 |  Centric Swap CNS | US$0,000005917 | -3,49% | 0,86% | US$43.444 | US$355.203 | 7.342.691.560 CNS |
| 2247 |  Synergy SNRG | US$0,008823 | -1,17% | 2,18% | US$43.212 | - | 4.897.672 SNRG |
| 2248 |  Donu DONU | US$0,008484 | -1,17% | 2,18% | US$43.019 | - | 5.070.895 DONU |
| 2249 |  Arepacoin AREPA | US$0,002483 | 143,01% | 143,48% | US$42.673 | US$0,03000 | 17.186.897 AREPA |
| 2250 |  NeoNomad NNI | US$0,01002 | 18,04% | -16,66% | US$42.605 | US$464,21 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.