Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MotaCoin MOTA | US$0,001866 | -1,17% | 2,18% | US$103.221 | US$888,86 | 55.305.315 MOTA |
| 2052 |  Novacoin NVC | US$0,04411 | -12,90% | -10,55% | US$103.041 | US$132,37 | 2.335.757 NVC |
| 2053 |  Coinsbit Token CNB | US$0,00007730 | -3,25% | -51,35% | US$102.911 | US$1.117,52 | 1.331.266.628 CNB |
| 2054 |  Donut DONUT | US$0,0008505 | -0,86% | 1,58% | US$102.359 | - | 120.355.919 DONUT |
| 2055 |  Blockchain Cuties Universe Governance BCUG | US$0,07429 | -15,87% | -6,95% | US$102.366 | US$2.008,65 | 1.377.892 BCUG |
| 2056 |  FantomStarter FS | US$0,0009852 | -1,06% | -15,13% | US$101.973 | US$14.415,06 | 103.506.349 FS |
| 2057 |  Snowball SNOB | US$0,01982 | -4,54% | -10,63% | US$101.371 | US$106,23 | 5.114.273 SNOB |
| 2058 |  Berry Data BRY | US$0,05077 | -2,19% | 0,99% | US$101.532 | US$9.172,75 | 2.000.000 BRY |
| 2059 |  MakiSwap MAKI | US$0,001469 | -0,77% | 12,31% | US$101.305 | US$249.767 | 68.971.718 MAKI |
| 2060 |  Lethean LTHN | US$0,0001271 | -10,93% | -11,30% | US$101.168 | US$11,91 | 795.787.039 LTHN |
| 2061 |  YEE YEE | US$0,00007350 | -8,69% | 12,29% | US$100.343 | US$75.315,72 | 1.365.218.125 YEE |
| 2062 |  Trollcoin TROLL | US$0,0001697 | -1,17% | 2,18% | US$100.583 | - | 592.810.145 TROLL |
| 2063 |  IXT IXT | US$0,002807 | -40,00% | -34,47% | US$100.431 | US$7,77 | 35.778.844 IXT |
| 2064 |  DomRaider DRT | US$0,0001697 | -1,17% | 17,30% | US$100.361 | - | 591.500.000 DRT |
| 2065 |  Graft GRFT | US$0,0001697 | -1,17% | 2,18% | US$100.358 | - | 591.481.833 GRFT |
| 2066 |  BHO Network BHO | US$0,0002199 | 0,84% | -3,86% | US$99.827 | US$36.108,20 | 454.000.000 BHO |
| 2067 |  The Corgi of PolkaBridge CORGIB | US$0,000000003444 | -6,56% | -12,72% | US$99.762 | US$252,06 | 28.970.127.068.717 CORGIB |
| 2068 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2069 |  GoldenPyrex GPYX | US$0,009919 | -0,39% | 6,54% | US$99.187 | - | 9.999.999 GPYX |
| 2070 |  Internet of Energy Network IOEN | US$0,004957 | 9,70% | 154,55% | US$99.132 | US$20.496,80 | 20.000.000 IOEN |
| 2071 |  OpenSwap OSWAP | US$0,004690 | -0,44% | -8,19% | US$99.047 | US$2.289,63 | 21.118.055 OSWAP |
| 2072 |  Trinity Network Credit TNC | US$0,0002932 | -1,80% | -0,77% | US$97.719 | US$10.227,33 | 333.333.333 TNC |
| 2073 |  Double-A Chain AAC | US$0,0003930 | -4,38% | -21,82% | US$98.254 | US$50.746,52 | 250.000.000 AAC |
| 2074 |  BlueCoin BLU | US$0,0001697 | -1,17% | 2,18% | US$97.507 | - | 574.683.675 BLU |
| 2075 |  InvestFeed IFT | US$0,0005090 | -1,17% | 2,18% | US$97.416 | - | 191.381.257 IFT |
| 2076 |  SeChain SNN | US$0,000005710 | 49,96% | 49,96% | US$97.268 | US$3,13 | 17.033.991.147 SNN |
| 2077 |  Spaceswap MILK2 MILK2 | US$0,01312 | -10,36% | -0,22% | US$96.813 | US$5.393,84 | 7.376.937 MILK2 |
| 2078 |  Gem Exchange and Trading GXT | US$0,001158 | -5,56% | -10,07% | US$96.696 | US$654,97 | 83.529.286 GXT |
| 2079 |  Cryptopolis CPO | US$0,006544 | -5,21% | -13,39% | US$96.478 | US$39.973,58 | 14.742.256 CPO |
| 2080 |  Kobocoin KOBO | US$0,003902 | -1,17% | 2,18% | US$96.391 | - | 24.700.248 KOBO |
| 2081 |  Bitether BTR | US$0,001697 | -1,17% | 2,18% | US$96.264 | - | 56.735.293 BTR |
| 2082 |  Arqma ARQ | US$0,006278 | 14,27% | -0,50% | US$95.937 | US$566,78 | 15.281.834 ARQ |
| 2083 |  EOS TRUST EOST | US$0,00001276 | -1,50% | 6,00% | US$95.961 | - | 7.518.810.122 EOST |
| 2084 |  Fortuna Sittard Fan Token FOR | US$0,4791 | -2,90% | -10,83% | US$93.425 | US$70.573,29 | 195.008 FOR |
| 2085 |  CafeSwap Token BREW | US$0,005000 | 0,00% | 400,31% | US$94.771 | US$0,9100 | 18.953.288 BREW |
| 2086 |  Rage Fan RAGE | US$0,001642 | 0,05% | 4,46% | US$93.106 | US$4.327,97 | 56.719.938 RAGE |
| 2087 |  Amon AMN | US$0,0001296 | -1,72% | 3,87% | US$92.571 | US$2,63 | 714.344.960 AMN |
| 2088 |  HashCoin HSC | US$0,000007171 | -0,51% | -0,52% | US$92.247 | US$3.873,69 | 12.863.911.326 HSC |
| 2089 |  Pivot Token PVT | US$0,00001774 | -2,82% | -0,94% | US$91.074 | US$53.157,72 | 5.135.200.000 PVT |
| 2090 |  Collateral Pay COLL | US$0,01468 | -1,56% | 3,47% | US$90.915 | US$107,61 | 6.192.106 COLL |
| 2091 |  Eternity ENT | US$0,009502 | -1,17% | 2,18% | US$90.516 | - | 9.526.449 ENT |
| 2092 |  Cryptrust CTRT | US$0,00001276 | -1,50% | 6,01% | US$90.523 | - | 7.092.756.485 CTRT |
| 2093 |  Ethereum Gold Project ETGP | US$0,00001519 | 3,16% | -10,84% | US$90.098 | US$49,45 | 5.930.048.943 ETGP |
| 2094 |  Trittium TRTT | US$0,0006957 | -1,17% | 132,75% | US$89.681 | - | 128.915.825 TRTT |
| 2095 |  2GIVE 2GIVE | US$0,0001697 | -1,17% | 2,18% | US$89.662 | - | 528.444.586 2GIVE |
| 2096 |  Vox.Finance VOX | US$0,8248 | -3,74% | -8,86% | US$89.459 | US$8,05 | 108.463 VOX |
| 2097 |  MarsX MX | US$0,0003905 | -2,15% | 7,15% | US$89.002 | US$70,78 | 227.936.637 MX |
| 2098 |  Zebi Token ZEBI | US$0,00008310 | -2,81% | 1,88% | US$88.005 | US$370,40 | 1.058.998.069 ZEBI |
| 2099 |  Hyprr UDOO | US$0,0001787 | -1,50% | -28,31% | US$87.884 | US$3.155,84 | 491.853.495 UDOO |
| 2100 |  MEDIA EYE NFT Portal eYe | US$0,0009436 | 12,89% | 9,25% | US$87.751 | US$48.405,56 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.