Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FansTime FTI | US$0,00005429 | -1,78% | -2,39% | US$154.712 | US$89.494,84 | 2.850.000.000 FTI |
| 1952 |  ACoconut AC | US$0,05840 | -10,01% | -2,44% | US$155.447 | US$850,25 | 2.661.650 AC |
| 1953 |  PRivaCY Coin PRCY | US$0,01830 | -2,05% | 6,98% | US$155.142 | US$21.547,21 | 8.479.255 PRCY |
| 1954 |  Public Index Network PIN | US$0,001018 | -1,17% | 2,18% | US$155.098 | US$82,34 | 152.351.008 PIN |
| 1955 |  PlayGame PXG | US$0,0001540 | -3,75% | 16,74% | US$153.988 | US$3.432,65 | 999.875.000 PXG |
| 1956 |  Zenswap Network Token ZNT | US$0,00001276 | -1,50% | 6,00% | US$153.170 | - | 12.001.366.640 ZNT |
| 1957 |  TotemFi TOTM | US$0,02501 | 2,73% | -7,91% | US$152.879 | US$7.619,77 | 6.113.675 TOTM |
| 1958 |  xRhodium XRC | US$0,1222 | -6,07% | -12,40% | US$152.659 | US$116,40 | 1.249.615 XRC |
| 1959 |  UGAS UGAS | US$0,0008859 | -1,76% | 7,19% | US$152.124 | US$81.131,86 | 171.719.420 UGAS |
| 1960 |  Orion Money ORION | US$0,001598 | -1,31% | -8,11% | US$151.832 | US$3.587,10 | 95.000.673 ORION |
| 1961 |  Nyzo NYZO | US$0,01269 | -12,49% | 4,50% | US$151.289 | US$7.798,06 | 11.919.651 NYZO |
| 1962 |  Decentralized Asset Trading Platform DATP | US$0,00001276 | -1,50% | 6,01% | US$150.863 | - | 11.820.620.222 DATP |
| 1963 |  Jarvis+ JAR | US$0,001387 | -7,39% | 4,02% | US$150.013 | US$16.484,61 | 108.157.249 JAR |
| 1964 |  Apron Network APN | US$0,001575 | -4,43% | -7,61% | US$147.293 | US$51.074,54 | 93.500.000 APN |
| 1965 |  PoSW Coin POSW | US$0,003393 | -1,17% | 2,18% | US$149.650 | - | 44.100.000 POSW |
| 1966 |  ETNA Network ETNA | US$0,01239 | -4,24% | -17,58% | US$149.723 | US$254,92 | 12.079.542 ETNA |
| 1967 |  WeTrust TRST | US$0,001617 | 34,93% | 14,84% | US$148.998 | US$2,11 | 92.147.500 TRST |
| 1968 |  Shard SHARD | US$0,008653 | -1,17% | 8,57% | US$147.970 | - | 17.100.000 SHARD |
| 1969 |  Forest Knight KNIGHT | US$0,01899 | 2,77% | 6,90% | US$147.035 | US$59.621,83 | 7.740.823 KNIGHT |
| 1970 |  FintruX Network FTX | US$0,001545 | -1,72% | -21,03% | US$146.815 | US$104,93 | 95.000.000 FTX |
| 1971 |  Zeepin ZPT | US$0,0002923 | -2,39% | 2,38% | US$146.165 | US$8.679,84 | 500.000.000 ZPT |
| 1972 |  Silver Stonks SSTX | US$0,0000001957 | -3,64% | -5,04% | US$146.310 | US$153,41 | 747.566.991.914 SSTX |
| 1973 |  Planet Inverse XIV | US$0,004339 | -6,73% | -0,92% | US$145.083 | US$50.618,19 | 33.435.498 XIV |
| 1974 |  Roush Fenway Racing Fan Token ROUSH | US$0,1859 | -3,23% | -10,41% | US$144.046 | US$22.378,81 | 775.006 ROUSH |
| 1975 |  IHT Real Estate Protocol IHT | US$0,0001466 | -2,36% | 1,07% | US$145.032 | US$7.422,28 | 989.061.136 IHT |
| 1976 |  Bitstar BITS | US$0,006787 | -1,17% | 2,18% | US$143.509 | - | 21.145.111 BITS |
| 1977 |  Netko NETKO | US$0,008993 | -1,17% | 2,18% | US$143.062 | - | 15.908.890 NETKO |
| 1978 |  Cappasity CAPP | US$0,0002141 | -9,67% | -5,74% | US$142.006 | US$152.040 | 663.271.025 CAPP |
| 1979 |  Lepasa LEPA | US$0,02242 | -4,80% | 4,17% | US$141.177 | US$106.118 | 6.297.959 LEPA |
| 1980 |  OLXA OLXA | US$0,0001040 | -1,23% | 2,87% | US$141.352 | - | 1.359.420.210 OLXA |
| 1981 |  Blue Protocol BLUE | US$0,003857 | -1,34% | 4,12% | US$141.354 | - | 36.645.278 BLUE |
| 1982 |  Birdchain BIRD | US$0,0005015 | 0,74% | -3,51% | US$140.313 | US$33.270,08 | 279.797.494 BIRD |
| 1983 |  Inex Project INEX | US$0,00001276 | -1,50% | 6,00% | US$138.986 | - | 10.890.000.000 INEX |
| 1984 |  Zero ZER | US$0,01137 | 5,10% | -26,99% | US$138.664 | US$17,43 | 12.197.804 ZER |
| 1985 |  Ninneko NINO | US$0,002123 | -4,90% | 51,18% | US$137.782 | US$3.803,73 | 64.904.273 NINO |
| 1986 |  ChronoBase TIK | US$0,3444 | -0,78% | 3,07% | US$137.935 | - | 400.522 TIK |
| 1987 |  Power Index Pool Token PIPT | US$0,6865 | -1,46% | 3,27% | US$137.211 | - | 199.884 PIPT |
| 1988 |  VelasPad VLXPAD | US$0,01032 | -0,83% | -9,40% | US$137.401 | US$8.699,72 | 13.309.447 VLXPAD |
| 1989 |  Actinium ACM | US$0,003054 | -1,17% | 14,96% | US$135.626 | - | 44.408.125 ACM |
| 1990 |  BitCapitalVendor BCV | US$0,0001328 | 0,00% | 0,84% | US$135.642 | - | 1.021.199.995 BCV |
| 1991 |  Citadel.one XCT | US$0,01499 | -0,32% | 2,68% | US$134.901 | US$73.105,90 | 8.996.449 XCT |
| 1992 |  Stobox Token STBU | US$0,003277 | 5,18% | 2,64% | US$134.249 | US$11.130,62 | 40.961.579 STBU |
| 1993 |  Neurotoken NTK | US$0,001699 | -1,32% | 3,87% | US$134.059 | - | 78.906.618 NTK |
| 1994 |  YFDAI.FINANCE YF-DAI | US$33,60 | -0,55% | -6,34% | US$133.920 | US$31.567,55 | 3.986 YF-DAI |
| 1995 |  Qbao QBT | US$0,002021 | -1,07% | 6,85% | US$132.051 | US$7.476,36 | 65.351.403 QBT |
| 1996 |  Banca BANCA | US$0,000005871 | -39,59% | -24,98% | US$105.244 | - | 17.926.481.684 BANCA |
| 1997 |  BOMB BOMB | US$0,1524 | 2,07% | 9,91% | US$135.689 | US$100.751 | 890.282 BOMB |
| 1998 |  Gems GEM | US$0,0001104 | -1,56% | 1,65% | US$132.820 | US$6.953,22 | 1.203.292.896 GEM |
| 1999 |  Bounty0x BNTY | US$0,0005704 | -2,28% | -5,92% | US$132.751 | US$7.094,90 | 232.720.097 BNTY |
| 2000 |  Signature Chain SIGN | US$0,0001697 | -1,17% | -13,35% | US$129.931 | US$3,33 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.