Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0006787 | -1,17% | 2,18% | US$87.599 | - | 129.071.019 DLT |
| 2102 |  MMOCoin MMO | US$0,001279 | -3,80% | -32,97% | US$87.622 | US$23,48 | 68.531.894 MMO |
| 2103 |  Plair PLA | US$0,000003393 | -1,17% | 2,18% | US$86.906 | US$12,77 | 25.610.108.545 PLA |
| 2104 |  UniFarm UFARM | US$0,002265 | -0,40% | 9,77% | US$86.914 | US$51.789,18 | 38.375.919 UFARM |
| 2105 |  Azuki AZUKI | US$0,007608 | -3,39% | 34,95% | US$85.853 | US$12,44 | 11.284.984 AZUKI |
| 2106 |  Asch XAS | US$0,0009240 | -0,11% | 0,28% | US$86.264 | - | 93.355.331 XAS |
| 2107 |  ORAO Network ORAO | US$0,002163 | -3,14% | 20,21% | US$85.210 | US$10.103,40 | 39.397.668 ORAO |
| 2108 |  Polis POLIS | US$0,008588 | 1,86% | -36,20% | US$84.432 | US$62,22 | 9.831.891 POLIS |
| 2109 |  Lendefi LDFI | US$0,00001477 | -3,63% | -10,28% | US$84.155 | US$14,12 | 5.696.004.833 LDFI |
| 2110 |  Warp Finance WARP | US$17,88 | 2,91% | 31,98% | US$83.548 | US$53.544,22 | 4.674 WARP |
| 2111 |  Insured Finance INFI | US$0,002686 | -0,01% | 7,93% | US$82.897 | - | 30.863.295 INFI |
| 2112 |  Mettalex MTLX | US$0,07353 | -3,47% | 0,42% | US$82.569 | US$6.206,66 | 1.123.003 MTLX |
| 2113 |  Elpis Battle EBA | US$0,003697 | -1,92% | -2,74% | US$81.983 | US$904,97 | 22.172.718 EBA |
| 2114 |  Sypool SYP | US$0,001252 | -1,77% | -8,72% | US$81.858 | US$91.989,48 | 65.364.660 SYP |
| 2115 |  GlobalBoost-Y BSTY | US$0,004528 | -3,34% | -5,70% | US$81.273 | US$177,87 | 17.950.579 BSTY |
| 2116 |  MIB Coin MIB | US$0,0004410 | -31,09% | -9,39% | US$80.927 | US$9,29 | 183.499.289 MIB |
| 2117 |  Jade Currency JADE | US$0,001498 | 4,31% | -11,97% | US$80.380 | US$965,73 | 53.652.398 JADE |
| 2118 |  Sentinel Chain SENC | US$0,0004054 | 0,80% | -0,57% | US$79.972 | US$6.864,05 | 197.269.666 SENC |
| 2119 |  CryptoTycoon CTT | US$0,3288 | 12,61% | 25,00% | US$74.880 | US$5.979,77 | 227.716 CTT |
| 2120 |  BBSCoin BBS | US$0,0000007752 | -2,24% | -1,66% | US$78.742 | - | 101.578.614.878 BBS |
| 2121 |  Mochi Market MOMA | US$0,002077 | 2,51% | 0,38% | US$78.668 | US$8.561,50 | 37.874.186 MOMA |
| 2122 |  Castweet CTT | US$0,04378 | -1,17% | 46,49% | US$78.531 | US$14.862,76 | 1.793.952 CTT |
| 2123 |  Yield Protocol YIELD | US$0,002306 | -8,82% | -9,24% | US$78.440 | US$13.682,74 | 34.009.745 YIELD |
| 2124 |  Switch ESH | US$0,006448 | -1,17% | 2,18% | US$78.104 | US$36,37 | 12.113.793 ESH |
| 2125 |  AMATEN AMA | US$0,01028 | 0,00% | 0,16% | US$77.837 | - | 7.571.323 AMA |
| 2126 |  Phore PHR | US$0,003309 | -19,04% | -7,97% | US$93.693 | US$0,07000 | 28.318.151 PHR |
| 2127 |  Spaceswap SHAKE SHAKE | US$101,91 | -22,33% | -7,40% | US$77.349 | US$21.829,58 | 759 SHAKE |
| 2128 |  IQ.cash IQ | US$0,006290 | -2,63% | -14,25% | US$75.249 | - | 11.962.738 IQ |
| 2129 |  Kingdom Game 4.0 KDG | US$0,0007725 | 9,84% | 9,84% | US$76.317 | US$4.298,26 | 98.793.771 KDG |
| 2130 |  Rubies RBIES | US$0,007296 | -1,17% | 12,66% | US$75.988 | - | 10.415.252 RBIES |
| 2131 |  Noir NOR | US$0,003648 | 136,09% | 174,62% | US$75.584 | US$0,01000 | 20.719.810 NOR |
| 2132 |  Nsure.Network NSURE | US$0,01331 | -2,01% | -11,22% | US$75.437 | US$219.080 | 5.668.964 NSURE |
| 2133 |  Chirpley CHRP | US$0,002600 | -1,51% | -7,80% | US$74.938 | US$657.607 | 28.824.558 CHRP |
| 2134 |  Flixxo FLIXX | US$0,0008880 | -1,72% | 3,87% | US$74.881 | US$19,60 | 84.323.675 FLIXX |
| 2135 |  Scholarship Coin SCHO | US$0,005400 | 0,00% | 33,95% | US$74.691 | US$5,92 | 13.831.050 SCHO |
| 2136 |  Bunicorn BUNI | US$0,002653 | -2,44% | -2,51% | US$74.420 | US$347,17 | 28.049.239 BUNI |
| 2137 |  WorkQuest Token WQT | US$0,001992 | -3,15% | -8,30% | US$73.990 | US$110.118 | 37.151.500 WQT |
| 2138 |  Non-Fungible Yearn NFY | US$0,7706 | -1,50% | 12,55% | US$73.508 | US$4,66 | 95.392 NFY |
| 2139 |  Swap XWP | US$0,004581 | -1,17% | -1,47% | US$73.304 | US$58,54 | 16.001.403 XWP |
| 2140 |  MesChain MES | US$0,00008362 | 1,67% | -3,21% | US$73.168 | US$17.148,28 | 874.972.732 MES |
| 2141 |  TERA TERA | US$0,00008618 | -1,39% | 1,48% | US$72.800 | US$2,62 | 844.711.128 TERA |
| 2142 |  EveryCoin EVY | US$0,000007746 | 0,54% | -7,35% | US$72.662 | US$23.528,33 | 9.380.000.000 EVY |
| 2143 |  bAlpha BALPHA | US$4,04 | 8,11% | 8,25% | US$72.659 | US$41,77 | 18.000 BALPHA |
| 2144 |  Argon ARGON | US$0,0007439 | -0,84% | 6,13% | US$72.166 | US$92.487,26 | 97.012.535 ARGON |
| 2145 |  TagCoin TAG | US$0,01120 | -1,17% | 2,18% | US$72.048 | - | 6.433.866 TAG |
| 2146 |  KIMCHI.finance KIMCHI | US$0,00002374 | -3,85% | 1,58% | US$72.009 | US$339,11 | 3.033.320.625 KIMCHI |
| 2147 |  Datamine DAM | US$0,02318 | 153,66% | 194,81% | US$71.260 | - | 3.074.138 DAM |
| 2148 |  YENTEN YTN | US$0,001680 | -1,17% | 1,16% | US$70.469 | - | 41.952.065 YTN |
| 2149 |  Enigma ENG | US$0,005057 | -23,84% | -9,20% | US$70.257 | US$94.353,49 | 13.891.797 ENG |
| 2150 |  Color Platform CLR | US$0,0005100 | -81,79% | -81,77% | US$69.991 | US$4,10 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.