Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Playcent PCNT | US$0,005151 | 4,48% | 2,74% | US$188.776 | US$9.018,79 | 36.645.236 PCNT |
| 1902 |  BitTube TUBE | US$0,0005090 | 48,24% | 53,28% | US$183.419 | US$34,13 | 360.342.120 TUBE |
| 1903 |  BiblePay BBP | US$0,00007126 | 1,24% | 19,21% | US$181.931 | US$108,22 | 2.552.987.248 BBP |
| 1904 |  Sator SAO | US$0,003316 | -2,88% | 10,92% | US$182.077 | US$289.172 | 54.913.292 SAO |
| 1905 |  Remme REM | US$0,0001816 | 1,05% | -0,29% | US$181.639 | US$6.677,62 | 1.000.000.000 REM |
| 1906 |  VIG VIG | US$0,0001806 | -1,99% | -2,88% | US$180.612 | US$103,01 | 1.000.000.000 VIG |
| 1907 |  CropperFinance CRP | US$0,006398 | 0,85% | -1,94% | US$179.973 | US$65.930,85 | 28.131.000 CRP |
| 1908 |  CoverCompared CVR | US$0,001780 | 0,00% | -2,14% | US$179.571 | - | 100.878.209 CVR |
| 1909 |  Ideaology IDEA | US$0,01097 | 1,82% | -1,93% | US$178.713 | US$161.573 | 16.286.241 IDEA |
| 1910 |  Ceres CERES | US$32,50 | -2,27% | 6,73% | US$179.135 | US$1.451,24 | 5.512 CERES |
| 1911 |  Bottos BTO | US$0,0003268 | 9,44% | -13,81% | US$178.424 | US$3.767,71 | 546.000.153 BTO |
| 1912 |  Golos Blockchain GLS | US$0,0005523 | 0,00% | 0,06% | US$175.860 | US$159,97 | 318.405.396 GLS |
| 1913 |  Finxflo FXF | US$0,001934 | -0,49% | -0,81% | US$175.121 | US$6.953,16 | 90.560.582 FXF |
| 1914 |  Parachute PAR | US$0,0001980 | -0,16% | -0,83% | US$173.953 | US$52.132,94 | 878.603.675 PAR |
| 1915 |  Veil VEIL | US$0,002002 | 1,72% | 4,03% | US$172.350 | US$203,63 | 86.077.880 VEIL |
| 1916 |  Iridium IRD | US$0,007126 | 1,24% | -10,59% | US$171.970 | US$43,21 | 24.132.057 IRD |
| 1917 |  aiRight AIRI | US$0,0006718 | -2,14% | -6,27% | US$172.154 | US$726,20 | 256.262.565 AIRI |
| 1918 |  SugarBounce TIP | US$0,01349 | -3,91% | -6,84% | US$171.909 | US$3.753,10 | 12.747.793 TIP |
| 1919 |  Team Vitality Fan Token VIT | US$0,2115 | -2,49% | -7,54% | US$171.359 | US$20.952,22 | 810.204 VIT |
| 1920 |  Friendz FDZ | US$0,0003318 | 28,72% | -4,18% | US$171.275 | US$35.394,29 | 516.152.388 FDZ |
| 1921 |  Etherland ELAND | US$0,005502 | -5,96% | -11,89% | US$170.701 | US$853,90 | 31.024.196 ELAND |
| 1922 |  ASKO ASKO | US$0,001276 | -1,50% | 6,00% | US$170.484 | US$38,98 | 133.579.584 ASKO |
| 1923 |  Zennies ZENI | US$0,0001697 | -1,17% | 2,18% | US$169.809 | - | 1.000.812.836 ZENI |
| 1924 |  QUINADS QUIN | US$0,00001276 | -1,50% | 6,00% | US$169.681 | - | 13.294.999.111 QUIN |
| 1925 |  CoTrader COT | US$0,000008951 | -1,72% | 3,87% | US$169.062 | US$103,29 | 18.886.520.618 COT |
| 1926 |  Levante U.D. Fan Token LEV | US$0,5894 | -5,05% | -9,24% | US$168.568 | US$6.841,85 | 286.008 LEV |
| 1927 |  Starbase STAR | US$0,0009000 | 0,00% | 0,06% | US$168.757 | US$506.679 | 187.500.000 STAR |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,42 | -1,53% | 4,42% | US$167.926 | - | 1.921 WG0 |
| 1929 |  DOS Network DOS | US$0,001236 | -5,83% | 2,88% | US$168.014 | US$3.622,73 | 135.939.017 DOS |
| 1930 |  XcelToken Plus XLAB | US$0,000005239 | 5,90% | -16,52% | US$167.635 | US$3.904,34 | 31.999.840.391 XLAB |
| 1931 |  PEPS Coin PEPS | US$0,002715 | 5,42% | 48,63% | US$167.090 | US$3,46 | 61.549.272 PEPS |
| 1932 |  AudioCoin ADC | US$0,0001697 | -1,17% | 2,18% | US$166.402 | - | 980.733.271 ADC |
| 1933 |  Zoracles ZORA | US$30,10 | -2,83% | 0,07% | US$164.437 | US$417,66 | 5.463 ZORA |
| 1934 |  NIX NIX | US$0,003369 | -1,47% | 5,71% | US$165.865 | - | 49.238.466 NIX |
| 1935 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001306 | -3,48% | -3,84% | US$165.686 | US$2.032,42 | 126.901.359 FOUR |
| 1936 |  Finance Blocks FBX | US$0,01864 | 24,58% | 3,09% | US$165.701 | US$1.525.265 | 8.889.956 FBX |
| 1937 |  ByteNext BNU | US$0,009577 | -3,86% | -5,74% | US$165.205 | US$68,44 | 17.250.000 BNU |
| 1938 |  ACCEL ACCEL | US$0,0008717 | -16,35% | -9,20% | US$164.700 | US$3.325,10 | 188.934.416 ACCEL |
| 1939 |  My Master War MAT | US$0,004723 | 5,54% | 3,10% | US$163.909 | US$8.046,89 | 34.702.944 MAT |
| 1940 |  BUZZCoin BUZZ | US$0,000008169 | -2,27% | 9,60% | US$163.385 | - | 20.000.000.000 BUZZ |
| 1941 |  Stox STX | US$0,003202 | 0,05% | -1,05% | US$163.738 | US$7.193,50 | 51.133.449 STX |
| 1942 |  Etherparty FUEL | US$0,0001609 | -5,91% | -7,21% | US$160.894 | US$7.899,83 | 1.000.000.000 FUEL |
| 1943 |  Lead Wallet LEAD | US$0,0003207 | 3,96% | 13,18% | US$162.074 | US$180,75 | 505.310.846 LEAD |
| 1944 |  GoldMint MNTP | US$0,08348 | -1,33% | 4,03% | US$159.868 | - | 1.914.997 MNTP |
| 1945 |  Realio Network RIO | US$0,02430 | -5,35% | 0,51% | US$159.618 | US$204.583 | 6.568.515 RIO |
| 1946 |  Dragon Kart KART | US$0,005625 | -4,57% | -16,45% | US$159.173 | US$4.134,82 | 28.297.449 KART |
| 1947 |  Moola AXPR | US$0,0005650 | -6,48% | -0,09% | US$158.012 | US$3.269,88 | 279.674.001 AXPR |
| 1948 |  Masari MSR | US$0,009162 | -1,17% | -6,04% | US$156.377 | US$152,88 | 17.067.578 MSR |
| 1949 |  Creaticles CRE8 | US$0,002002 | 7,99% | 0,06% | US$156.268 | US$44,96 | 78.052.634 CRE8 |
| 1950 |  Pigeoncoin PGN | US$0,00002080 | -4,90% | 2,26% | US$156.286 | US$3.684,92 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.