Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Innova INN | US$0,05200 | 11,06% | -15,14% | US$358.860 | US$63,08 | 6.901.771 INN |
| 1702 |  Minswap MIN | US$0,01428 | 1,99% | 1,72% | US$356.952 | - | 25.000.000 MIN |
| 1703 |  Xensor XSR | US$0,00007660 | -4,13% | 0,06% | US$355.540 | US$3.577,70 | 4.641.311.279 XSR |
| 1704 |  Verso VSO | US$0,004460 | -4,14% | -16,64% | US$353.568 | US$4.103,36 | 79.279.192 VSO |
| 1705 |  Crown CRW | US$0,01137 | -1,17% | -4,91% | US$353.209 | US$3,65 | 31.070.486 CRW |
| 1706 |  eBoost EBST | US$0,003522 | -2,92% | -2,80% | US$352.136 | - | 99.990.002 EBST |
| 1707 |  Drops Ownership Power DOP | US$0,2996 | -1,31% | 5,48% | US$352.298 | US$101.154 | 1.176.034 DOP |
| 1708 |  LaunchZone LZ | US$0,1479 | -1,66% | -3,84% | US$350.183 | US$45.651,51 | 2.367.485 LZ |
| 1709 |  ownix ONX | US$0,1060 | 0,00% | 1,99% | US$349.816 | - | 3.300.000 ONX |
| 1710 |  Manna MANNA | US$0,0005274 | -3,08% | 16,34% | US$348.880 | - | 661.465.439 MANNA |
| 1711 |  Safex Cash SFX | US$0,001808 | -11,14% | 4,22% | US$348.926 | US$363,09 | 192.971.624 SFX |
| 1712 |  Ruff RUFF | US$0,0003551 | 2,30% | 7,98% | US$348.132 | US$247.067 | 980.500.000 RUFF |
| 1713 |  Tokenplace TOK | US$0,002693 | 3,98% | 16,14% | US$347.251 | US$3.813,37 | 128.945.627 TOK |
| 1714 |  ZClassic ZCL | US$0,03733 | -1,17% | 2,18% | US$346.663 | US$18,16 | 9.287.024 ZCL |
| 1715 |  X8X Token X8X | US$0,004196 | -1,72% | 12,69% | US$346.279 | US$180,20 | 82.522.341 X8X |
| 1716 |  Venus BCH vBCH | US$2,24 | -2,72% | -4,83% | US$346.203 | US$1.295,56 | 154.392 vBCH |
| 1717 |  Professional Fighters League Fan Token PFL | US$0,2644 | -1,44% | -18,08% | US$345.797 | US$37.894,95 | 1.307.974 PFL |
| 1718 |  dAppstore DAPPX | US$0,002147 | -4,32% | 1,58% | US$347.915 | US$136.643 | 162.039.632 DAPPX |
| 1719 |  Blockzero Labs XIO | US$0,009421 | -1,99% | 2,62% | US$344.750 | US$54,91 | 36.592.410 XIO |
| 1720 |  Millonarios FC Fan Token MFC | US$0,5111 | -2,62% | -9,36% | US$345.272 | US$72.812,77 | 675.511 MFC |
| 1721 |  Natus Vincere Fan Token NAVI | US$0,2980 | -4,77% | -8,16% | US$345.331 | US$43.321,84 | 1.158.735 NAVI |
| 1722 |  STATERA STA | US$0,004342 | -11,74% | 8,17% | US$342.776 | - | 78.942.772 STA |
| 1723 |  Alliance Fan Token ALL | US$0,2692 | -3,23% | -12,25% | US$342.253 | US$38.478,57 | 1.271.450 ALL |
| 1724 |  Famcentral FAM | US$0,03339 | -2,75% | -6,84% | US$341.683 | US$141,79 | 10.233.001 FAM |
| 1725 |  AppCoins APPC | US$0,001422 | -1,50% | -37,85% | US$340.948 | - | 239.805.530 APPC |
| 1726 |  Triall TRL | US$0,01923 | -7,48% | -6,59% | US$339.606 | US$42.898,11 | 17.658.265 TRL |
| 1727 |  Karbo KRB | US$0,03546 | -15,00% | -7,15% | US$339.173 | US$215,61 | 9.564.606 KRB |
| 1728 |  SINOVATE SIN | US$0,0005090 | -1,17% | -23,36% | US$337.841 | US$26,98 | 663.717.042 SIN |
| 1729 |  S4FE S4F | US$0,0003771 | 9,83% | -36,30% | US$337.651 | US$3.406,19 | 895.310.762 S4F |
| 1730 |  Vidulum VDL | US$0,01978 | -3,19% | -3,49% | US$337.748 | US$800,29 | 17.071.231 VDL |
| 1731 |  Shadows DOWS | US$0,01272 | -2,44% | -0,49% | US$336.959 | US$8.676,51 | 26.500.000 DOWS |
| 1732 |  renDOGE RENDOGE | US$0,1092 | -17,14% | 41,32% | US$336.698 | US$158,99 | 3.083.733 RENDOGE |
| 1733 |  AirNFTs AIRT | US$0,003006 | -3,74% | -4,64% | US$336.819 | US$1.601,35 | 112.040.000 AIRT |
| 1734 |  Quark QRK | US$0,001188 | -1,17% | 2,18% | US$335.951 | US$21.823,55 | 282.858.590 QRK |
| 1735 |  PowerTrade Fuel PTF | US$0,01442 | 30,50% | 20,97% | US$336.142 | US$69.249,78 | 23.311.586 PTF |
| 1736 |  UniMex Network UMX | US$0,03491 | -1,53% | 4,44% | US$335.698 | US$25,40 | 9.616.700 UMX |
| 1737 |  Aitra AITRA | US$0,05056 | -1,17% | 2,18% | US$333.643 | - | 6.598.686 AITRA |
| 1738 |  Decentralized Vulnerability Platform DVP | US$0,0006406 | -1,01% | 5,60% | US$334.646 | US$29.473,55 | 522.405.821 DVP |
| 1739 |  Caspian CSP | US$0,0007387 | -1,41% | 4,06% | US$331.710 | US$2.435,68 | 449.036.296 CSP |
| 1740 |  SmileyCoin SMLY | US$0,00002093 | 25,69% | 10,63% | US$330.821 | US$7,56 | 15.806.193.400 SMLY |
| 1741 |  Bitswift BITS | US$0,08484 | -1,17% | 59,66% | US$329.556 | US$11,88 | 3.884.635 BITS |
| 1742 |  CoinFi COFI | US$0,001538 | 1,34% | -3,21% | US$329.676 | US$1.623,11 | 214.403.034 COFI |
| 1743 |  Falconswap FSW | US$0,008807 | -2,05% | 3,61% | US$329.657 | US$5,56 | 37.429.794 FSW |
| 1744 |  EUNO EUNO | US$0,00004853 | 4,30% | -2,26% | US$326.199 | US$794,75 | 6.722.153.204 EUNO |
| 1745 |  PulsePad PLSPAD | US$0,001970 | -3,01% | -4,31% | US$326.428 | US$4.728,98 | 165.717.873 PLSPAD |
| 1746 |  Team Heretics Fan Token TH | US$0,7579 | 5,96% | 5,79% | US$327.507 | US$103.958 | 432.137 TH |
| 1747 |  Aryacoin AYA | US$0,002013 | -0,13% | 2,97% | US$323.050 | US$4.913,01 | 160.459.559 AYA |
| 1748 |  2crazyNFT 2CRZ | US$0,002111 | -3,10% | -4,58% | US$323.984 | US$60.245,79 | 153.470.569 2CRZ |
| 1749 |  MediShares MDS | US$0,0002416 | -2,09% | -1,18% | US$316.465 | US$6.727,52 | 1.310.099.624 MDS |
| 1750 |  Tap XTP | US$0,0002567 | -0,44% | -5,61% | US$316.227 | US$341,46 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.