Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Global Social Chain GSC | US$0,0008671 | 4,23% | -20,20% | US$411.918 | US$758,31 | 475.044.228 GSC |
| 1652 |  Orbitcoin ORB | US$0,1274 | -1,17% | 2,18% | US$410.381 | - | 3.220.616 ORB |
| 1653 |  VIBE VIBE | US$0,001578 | -0,47% | -13,02% | US$410.583 | US$64,50 | 260.136.427 VIBE |
| 1654 |  Kcash KCASH | US$0,0009170 | -3,33% | 9,63% | US$408.537 | US$441.361 | 445.499.083 KCASH |
| 1655 |  Gravity Finance GFI | US$0,001152 | -3,76% | -8,87% | US$405.847 | US$12,89 | 352.267.212 GFI |
| 1656 |  MoneroV XMV | US$0,1510 | -1,17% | 2,18% | US$407.720 | US$2,87 | 2.700.000 XMV |
| 1657 |  BitBall BTB | US$0,0006719 | 10,59% | 116,38% | US$407.624 | US$115.195 | 606.692.575 BTB |
| 1658 |  Bitteam token BTT | US$0,0008802 | -2,36% | -6,94% | US$405.790 | US$76.056,04 | 460.999.998 BTT |
| 1659 |  CannabisCoin CANN | US$0,005260 | -1,17% | 2,18% | US$406.221 | - | 77.231.176 CANN |
| 1660 |  Centaur CNTR | US$0,0001065 | -0,53% | 7,66% | US$404.276 | US$272,47 | 3.796.791.666 CNTR |
| 1661 |  Spume Protocol SPUME | US$0,04184 | 2,59% | 8,55% | US$403.659 | US$199.974 | 9.646.604 SPUME |
| 1662 |  Swarm Markets SMT | US$0,01230 | 0,00% | 61,94% | US$403.085 | - | 32.769.650 SMT |
| 1663 |  Game.com GTC | US$0,0005231 | 5,10% | -2,98% | US$398.345 | US$9.045,82 | 761.444.190 GTC |
| 1664 |  Pacoca PACOCA | US$0,003255 | -5,00% | -3,91% | US$400.746 | US$7.203,53 | 123.107.414 PACOCA |
| 1665 |  MicroPets PETS | US$0,00000008005 | -4,99% | -12,76% | US$400.823 | US$2.829,90 | 5.007.120.231.351 PETS |
| 1666 |  Rublix RBLX | US$0,01927 | -1,72% | 3,87% | US$399.699 | US$6,43 | 20.745.871 RBLX |
| 1667 |  FLIP FLP | US$0,007128 | -29,15% | -8,71% | US$398.841 | US$1,70 | 55.955.000 FLP |
| 1668 |  Helmet.insure HELMET | US$0,009288 | -3,07% | -2,55% | US$398.168 | US$43.639,60 | 42.869.774 HELMET |
| 1669 |  Skrumble Network SKM | US$0,0003883 | -1,74% | -2,33% | US$396.721 | US$3.468,45 | 1.021.680.996 SKM |
| 1670 |  Impossible Finance IF | US$0,06591 | -1,44% | -6,97% | US$395.488 | US$235,71 | 6.000.661 IF |
| 1671 |  Base Protocol BASE | US$0,8099 | -3,71% | 5,01% | US$389.295 | US$7.298,09 | 480.680 BASE |
| 1672 |  FidexToken FEX | US$0,00001276 | -1,50% | 6,00% | US$394.986 | - | 30.948.335.553 FEX |
| 1673 |  AstroSwap ASTRO | US$0,0009167 | -2,71% | -5,33% | US$392.776 | US$6.595,09 | 428.462.821 ASTRO |
| 1674 |  Crust Shadow CSM | US$0,003926 | -0,74% | -5,35% | US$392.578 | US$1.994,32 | 100.000.000 CSM |
| 1675 |  Apollon Limassol APL | US$1,19 | -2,04% | -10,49% | US$390.986 | US$168.373 | 329.310 APL |
| 1676 |  Vibing VBG | US$0,1020 | -1,11% | 6,16% | US$389.371 | US$66.632,94 | 3.818.000 VBG |
| 1677 |  UnMarshal MARSH | US$0,05430 | 0,17% | 17,73% | US$385.308 | US$329.753 | 7.096.098 MARSH |
| 1678 |  YF Link YFL | US$7,04 | -2,15% | -7,32% | US$383.751 | - | 54.532 YFL |
| 1679 |  Terracoin TRC | US$0,01666 | -2,17% | -2,58% | US$382.143 | US$167,67 | 22.935.396 TRC |
| 1680 |  Gunstar Metaverse GSTS | US$0,01219 | -1,86% | -11,09% | US$381.364 | US$34.045,38 | 31.290.286 GSTS |
| 1681 |  Electrify.Asia ELEC | US$0,0007217 | -7,92% | 9,61% | US$382.187 | US$8.792,02 | 529.591.779 ELEC |
| 1682 |  DOSE DOSE | US$0,007355 | -4,37% | -2,40% | US$381.728 | US$664.288 | 51.903.165 DOSE |
| 1683 |  Wonderman Nation WNDR | US$0,02662 | 2,27% | -6,70% | US$378.349 | US$5.003,05 | 14.215.495 WNDR |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000439 | -3,24% | -6,94% | US$377.933 | US$39,65 | 860.397.837.230.263 RAINBOW |
| 1685 |  Denarius D | US$0,04562 | -3,20% | 8,57% | US$376.657 | US$55,01 | 8.256.402 D |
| 1686 |  Samsunspor Fan Token SAM | US$0,9341 | -3,89% | -6,43% | US$379.004 | US$136.049 | 405.730 SAM |
| 1687 |  Corra.Finance CORA | US$0,2500 | 0,00% | 24,02% | US$375.017 | US$359,77 | 1.500.000 CORA |
| 1688 |  Curate XCUR | US$0,04426 | -3,10% | 24,18% | US$374.311 | US$106.261 | 8.457.872 XCUR |
| 1689 |  adbank ADB | US$0,0004123 | -3,86% | 4,10% | US$373.996 | US$1.328,58 | 907.164.573 ADB |
| 1690 |  APIX APIX | US$0,002851 | 0,24% | -0,26% | US$370.884 | US$5.682,09 | 130.089.490 APIX |
| 1691 |  Streamity STM | US$0,01017 | -1,38% | 4,57% | US$366.052 | - | 35.987.749 STM |
| 1692 |  OneRoot Network RNT | US$0,001279 | 0,71% | 11,68% | US$363.347 | US$7.763,91 | 284.073.817 RNT |
| 1693 |  Plant Vs Undead PVU | US$0,01038 | 3,43% | 18,65% | US$363.570 | US$45.425,67 | 35.027.506 PVU |
| 1694 |  Vanilla Network VNLA | US$0,6377 | -3,16% | 13,63% | US$361.696 | US$27,77 | 567.165 VNLA |
| 1695 |  Wings WINGS | US$0,003609 | -1,72% | 3,87% | US$360.875 | US$2,76 | 99.999.994 WINGS |
| 1696 |  EVRYNET EVRY | US$0,008939 | -5,76% | -18,55% | US$361.026 | US$4.303,83 | 40.389.133 EVRY |
| 1697 |  Bitgesell BGL | US$0,02231 | 2,72% | -4,50% | US$360.453 | - | 16.157.930 BGL |
| 1698 |  WeOwn CHX | US$0,003604 | 0,00% | -1,86% | US$359.338 | - | 99.719.012 CHX |
| 1699 |  KIWIGO KGO | US$0,008477 | -2,39% | -23,36% | US$359.730 | US$145,18 | 42.438.196 KGO |
| 1700 |  DATA DTA | US$0,00003131 | -5,86% | 37,05% | US$360.081 | US$73.685,26 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.