Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UTU Protocol UTU | US$0,003686 | -2,00% | 19,14% | US$458.778 | US$26,18 | 124.476.610 UTU |
| 1602 |  BlackHat BLKC | US$0,05152 | -18,35% | -10,19% | US$460.346 | US$63.427,54 | 8.935.988 BLKC |
| 1603 |  W Green Pay WGP | US$0,02597 | -0,74% | 2,18% | US$457.807 | - | 17.630.267 WGP |
| 1604 |  Solrise Finance SLRS | US$0,004333 | -17,23% | 41,60% | US$457.992 | US$14.049,65 | 105.703.122 SLRS |
| 1605 |  Open Platform OPEN | US$0,0004309 | -1,51% | -0,52% | US$457.483 | US$2.275,32 | 1.061.610.422 OPEN |
| 1606 |  Zenfuse ZEFU | US$0,007056 | -2,07% | -13,20% | US$457.948 | US$4.758,17 | 64.899.301 ZEFU |
| 1607 |  COGI COGI | US$0,01621 | -2,18% | -6,26% | US$456.228 | US$684,43 | 28.137.126 COGI |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,004544 | -1,49% | 5,93% | US$454.419 | - | 100.000.000 UMASK |
| 1609 |  AidCoin AID | US$0,01063 | -1,72% | -13,94% | US$452.315 | - | 42.547.118 AID |
| 1610 |  Galaxy Blitz MIT | US$0,1260 | -0,66% | 0,29% | US$452.009 | US$31.453,42 | 3.587.354 MIT |
| 1611 |  LiquidApps DAPP | US$0,0006368 | -1,06% | 9,81% | US$452.099 | US$42,55 | 709.902.294 DAPP |
| 1612 |  DinoX DNXC | US$0,01326 | -0,57% | -0,89% | US$451.096 | US$31.758,84 | 34.011.080 DNXC |
| 1613 |  Ekta EKTA | US$0,03193 | -2,44% | -36,92% | US$451.032 | US$10.507,09 | 14.123.680 EKTA |
| 1614 |  Primas PST | US$0,008540 | -2,66% | 0,32% | US$449.992 | US$421.832 | 52.692.565 PST |
| 1615 |  OIN Finance OIN | US$0,01366 | -0,03% | 4,47% | US$449.980 | US$112.701 | 32.950.759 OIN |
| 1616 |  Golff GOF | US$0,04501 | -2,92% | -6,98% | US$450.078 | US$62.037,65 | 9.999.338 GOF |
| 1617 |  TripCandy CANDY | US$0,002141 | -11,33% | -12,59% | US$448.195 | US$510,58 | 209.382.822 CANDY |
| 1618 |  Step® STEP | US$0,0005230 | -5,76% | -23,63% | US$446.379 | US$121.580 | 853.505.923 STEP |
| 1619 |  NextDAO NAX | US$0,0001817 | 1,71% | 2,09% | US$443.780 | US$49.906,37 | 2.442.332.405 NAX |
| 1620 |  Genesis Vision GVT | US$0,1171 | 13,65% | 9,37% | US$518.269 | - | 4.426.883 GVT |
| 1621 |  Burency BUY | US$0,002276 | 0,94% | -28,98% | US$441.276 | US$138.088 | 193.878.224 BUY |
| 1622 |  Galaxy Fight Club GCOIN | US$0,03061 | -2,78% | 3,94% | US$440.276 | US$5.934,10 | 14.384.463 GCOIN |
| 1623 |  Hakka.Finance HAKKA | US$0,001134 | -6,03% | 0,24% | US$439.838 | US$6.227,99 | 388.018.276 HAKKA |
| 1624 |  Plasma Finance PPAY | US$0,003565 | -3,90% | 13,96% | US$438.860 | US$794,07 | 123.116.295 PPAY |
| 1625 |  Odyssey OCN | US$0,00005528 | -0,41% | -2,50% | US$442.215 | US$49.191,50 | 8.000.000.000 OCN |
| 1626 |  Pundi X NEM NPXSXEM | US$0,00001008 | -5,10% | -28,42% | US$450.554 | - | 44.686.428.753 NPXSXEM |
| 1627 |  SpaceFalcon FCON | US$0,0001649 | -2,06% | -12,27% | US$439.226 | US$67.966,04 | 2.663.187.786 FCON |
| 1628 |  Hiveterminal Token HVN | US$0,0008778 | -3,36% | 2,65% | US$438.901 | US$283,27 | 500.000.000 HVN |
| 1629 |  Launchblock.com LBP | US$0,0006982 | -6,34% | -5,75% | US$436.336 | US$27.765,39 | 624.917.752 LBP |
| 1630 |  WagyuSwap WAG | US$0,008012 | -0,32% | 3,42% | US$433.989 | US$8.118,50 | 54.165.358 WAG |
| 1631 |  Levolution LEVL | US$0,003343 | -1,17% | -27,59% | US$433.455 | US$10,60 | 129.678.864 LEVL |
| 1632 |  Jarvis Network JRT | US$0,01491 | -7,81% | -0,62% | US$432.498 | US$122.145 | 29.005.880 JRT |
| 1633 |  Litex LXT | US$0,0002160 | 0,94% | -1,31% | US$432.019 | US$141.979 | 2.000.000.000 LXT |
| 1634 |  Education Ecosystem LEDU | US$0,001821 | -1,38% | 4,55% | US$431.038 | - | 236.710.413 LEDU |
| 1635 |  Nafter NAFT | US$0,0008616 | -2,62% | -2,86% | US$430.819 | US$3.471,77 | 500.000.000 NAFT |
| 1636 |  Unido EP UDO | US$0,006238 | -3,11% | -3,20% | US$430.392 | US$73.962,19 | 68.995.265 UDO |
| 1637 |  Opium OPIUM | US$0,1029 | -4,24% | -0,41% | US$428.011 | US$19.502,99 | 4.161.204 OPIUM |
| 1638 |  Nuco.cloud NCDT | US$0,01712 | 0,66% | 7,55% | US$428.119 | US$47.071,75 | 25.000.000 NCDT |
| 1639 |  Merculet MVP | US$0,00009705 | 0,11% | 4,19% | US$425.845 | US$13.139,17 | 4.388.065.443 MVP |
| 1640 |  Soldex SOLX | US$0,001018 | 6,38% | -0,43% | US$427.993 | US$192.450 | 420.407.146 SOLX |
| 1641 |  PotCoin POT | US$0,001866 | -1,17% | 12,40% | US$425.083 | US$31,74 | 227.757.254 POT |
| 1642 |  Breezecoin BRZE | US$0,002357 | -1,29% | 2,03% | US$424.226 | US$87,43 | 180.000.000 BRZE |
| 1643 |  XMax XMX | US$0,00001463 | 1,49% | 4,73% | US$421.383 | US$124.252 | 28.792.881.608 XMX |
| 1644 |  GeoDB GEO | US$0,005082 | 5,63% | 5,55% | US$419.984 | US$874,72 | 82.641.419 GEO |
| 1645 |  OceanEx Token OCE | US$0,0002356 | -8,27% | -3,12% | US$421.237 | US$605,77 | 1.788.038.022 OCE |
| 1646 |  Float Protocol (Bank) BANK | US$1,58 | -3,33% | 5,93% | US$420.822 | US$5.702,97 | 266.897 BANK |
| 1647 |  UREEQA URQA | US$0,01518 | -2,08% | 3,05% | US$420.359 | - | 27.700.089 URQA |
| 1648 |  SHOPX SHOPX | US$0,01449 | -6,51% | -0,04% | US$415.848 | US$160.288 | 28.695.751 SHOPX |
| 1649 |  Hush HUSH | US$0,03480 | -0,60% | -7,26% | US$417.326 | US$716,44 | 11.991.948 HUSH |
| 1650 |  Alanyaspor Fan Token ALA | US$0,5166 | -3,03% | -7,09% | US$413.757 | US$78.139,72 | 800.909 ALA |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.