Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PANTHEON X XPN | US$0,001294 | 7,92% | 18,37% | US$880.881 | US$6.668,81 | 680.786.427 XPN |
| 1402 |  Bismuth BIS | US$0,03749 | -3,29% | -5,71% | US$880.304 | US$356,53 | 23.482.989 BIS |
| 1403 |  KickToken KICK | US$0,007177 | 9,58% | 10,90% | US$879.492 | US$159.310 | 122.550.524 KICK |
| 1404 |  Dexsport DESU | US$0,008510 | -2,34% | -17,29% | US$877.338 | US$14.653,04 | 103.090.997 DESU |
| 1405 |  INT INT | US$0,001780 | -6,80% | -7,23% | US$866.088 | US$302.709 | 486.577.385 INT |
| 1406 |  Unistake UNISTAKE | US$0,003998 | -1,51% | 3,78% | US$865.082 | US$3.931,11 | 216.388.658 UNISTAKE |
| 1407 |  NFTY Token NFTY | US$0,003352 | -6,52% | -11,44% | US$858.914 | US$249.993 | 256.258.901 NFTY |
| 1408 |  OpenWorld OPEN | US$0,01669 | -0,36% | -4,42% | US$861.676 | US$3.634,30 | 51.617.956 OPEN |
| 1409 |  NFTb NFTB | US$0,008093 | -1,25% | -5,76% | US$859.842 | US$64.689,20 | 106.243.272 NFTB |
| 1410 |  My DeFi Pet DPET | US$0,05301 | -7,42% | -2,59% | US$857.068 | US$639.634 | 16.166.786 DPET |
| 1411 |  BBS Network BBS | US$0,01219 | -1,65% | -4,29% | US$855.185 | US$50.698,26 | 70.148.664 BBS |
| 1412 |  HoDooi.com HOD | US$0,001744 | -4,29% | -15,95% | US$857.694 | US$106.011 | 491.857.217 HOD |
| 1413 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001983 | -0,01% | -5,50% | US$852.189 | US$61.700,07 | 429.727.591 WOMBAT |
| 1414 |  Moeda Loyalty Points MDA | US$0,04356 | -6,71% | -1,87% | US$855.007 | US$42.554,46 | 19.628.888 MDA |
| 1415 |  Sether SETH | US$0,04223 | 2,08% | 66,64% | US$850.410 | US$3.606,07 | 20.136.683 SETH |
| 1416 |  BlackCoin BLK | US$0,01374 | -6,72% | -6,11% | US$848.722 | US$88,86 | 61.754.943 BLK |
| 1417 |  SPORT SPORT | US$0,02880 | -3,86% | -10,71% | US$844.357 | US$1.133,29 | 29.316.736 SPORT |
| 1418 |  IG Gold IGG | US$0,00009536 | -2,68% | 6,92% | US$844.518 | US$261,93 | 8.856.541.707 IGG |
| 1419 |  Jigstack STAK | US$0,0004766 | -1,90% | 4,93% | US$846.287 | US$709,59 | 1.775.763.939 STAK |
| 1420 |  Spheroid Universe SPH | US$0,006661 | -10,40% | -18,13% | US$845.378 | US$62.043,23 | 126.912.048 SPH |
| 1421 |  CRYPTO20 C20 | US$0,02080 | -1,72% | -59,63% | US$840.359 | US$11,65 | 40.403.994 C20 |
| 1422 |  Olyverse OLY | US$0,0006280 | -0,37% | 17,76% | US$838.482 | US$3.733,19 | 1.335.212.077 OLY |
| 1423 |  DINGO TOKEN DINGO | US$0,000000000508 | -3,12% | 3,13% | US$80.459 | - | 158.441.017.367.082 DINGO |
| 1424 |  BonusCloud BXC | US$0,0002439 | -3,01% | 5,87% | US$817.675 | US$10.187,00 | 3.352.137.888 BXC |
| 1425 |  Mist MIST | US$0,01460 | -3,80% | -1,51% | US$823.011 | US$174.352 | 56.357.088 MIST |
| 1426 |  Big Data Protocol BDP | US$0,01683 | -5,01% | -5,08% | US$820.321 | US$201.240 | 48.730.856 BDP |
| 1427 |  Silva Token SILVA | US$0,000000000490 | -3,25% | -4,24% | US$817.563 | US$57.847,18 | 1.669.960.531.442.310 SILVA |
| 1428 |  PERI Finance PERI | US$0,09545 | 4,79% | 24,46% | US$815.137 | US$66.558,35 | 8.540.090 PERI |
| 1429 |  Bistroo BIST | US$0,01873 | -3,04% | 1,37% | US$816.014 | US$18.246,79 | 43.565.302 BIST |
| 1430 |  Graviocoin GIO | US$0,01127 | -21,87% | -8,19% | US$812.819 | US$168,90 | 72.128.521 GIO |
| 1431 |  Brother Music Platform BMP | US$0,0001842 | -2,61% | -6,50% | US$806.065 | US$771,95 | 4.375.000.000 BMP |
| 1432 |  Whiteheart WHITE | US$90,64 | -1,46% | 5,64% | US$805.599 | US$3.980,93 | 8.888 WHITE |
| 1433 |  DAV Coin DAV | US$0,001158 | -1,17% | -28,56% | US$803.370 | US$0,02000 | 693.650.813 DAV |
| 1434 |  PLATINCOIN PLC | US$0,1611 | 9,36% | -18,26% | US$805.721 | US$45.417,90 | 5.001.073 PLC |
| 1435 |  VINchain VIN | US$0,001353 | -12,44% | -7,86% | US$798.329 | US$51.002,42 | 590.108.901 VIN |
| 1436 |  Tranche Finance SLICE | US$0,03952 | -3,62% | 6,52% | US$790.386 | US$7.256,93 | 20.000.000 SLICE |
| 1437 |  CPChain CPC | US$0,002099 | -1,07% | -2,62% | US$790.753 | US$40.784,40 | 376.765.852 CPC |
| 1438 |  ShowHand HAND | US$0,00001276 | -1,50% | 6,00% | US$790.172 | - | 61.912.434.418 HAND |
| 1439 |  iEthereum IETH | US$0,02558 | -1,46% | 22,44% | US$460.412 | - | 18.000.000 IETH |
| 1440 |  PlotX PLOT | US$0,01186 | -1,21% | 4,27% | US$786.354 | US$106.962 | 66.318.562 PLOT |
| 1441 |  Zap ZAP | US$0,003323 | 8,90% | -4,36% | US$784.691 | US$3.633,39 | 236.144.465 ZAP |
| 1442 |  PUTinCoin PUT | US$0,0006589 | 8,63% | 41,72% | US$783.277 | US$698,29 | 1.188.750.832 PUT |
| 1443 |  Metaverse Dualchain Network Architecture DNA | US$0,00003880 | -5,82% | 12,21% | US$781.609 | US$4.280,35 | 20.143.656.744 DNA |
| 1444 |  ChessCoin CHESS | US$0,01442 | -1,17% | 2,18% | US$779.264 | - | 54.032.769 CHESS |
| 1445 |  Eden EDEN | US$0,05847 | -0,93% | 6,61% | US$773.766 | US$280.151 | 13.232.627 EDEN |
| 1446 |  ClinTex CTi CTI | US$0,006239 | -0,26% | -0,20% | US$776.473 | US$326.427 | 124.445.175 CTI |
| 1447 |  Empty Set Dollar ESD | US$0,001730 | 64,40% | 3,87% | US$771.396 | US$6,17 | 446.012.145 ESD |
| 1448 |  İstanbul Başakşehir Fan Token IBFK | US$0,9982 | -1,49% | -1,76% | US$761.238 | US$147.287 | 762.595 IBFK |
| 1449 |  SYNC Network SYNC | US$0,006564 | -1,70% | -11,11% | US$770.955 | US$349,77 | 117.445.752 SYNC |
| 1450 |  SuperLauncher LAUNCH | US$0,1622 | -2,94% | -3,44% | US$768.285 | US$146,37 | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.