Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAEX DAX | US$0,004740 | 0,38% | -1,12% | US$1.681.195 | US$8.467,20 | 354.666.702 DAX |
| 1202 |  Cryptocean CRON | US$0,2043 | -4,22% | -4,33% | US$1.675.439 | US$171.402 | 8.199.052 CRON |
| 1203 |  Project TXA TXA | US$0,6515 | -9,28% | 101,63% | US$1.673.520 | US$207.044 | 2.568.630 TXA |
| 1204 |  ROCO FINANCE ROCO | US$0,09601 | -0,74% | 8,45% | US$1.660.885 | US$341.149 | 17.298.805 ROCO |
| 1205 |  IBStoken IBS | US$0,001545 | -3,92% | 3,33% | US$1.665.715 | US$71.609,78 | 1.078.331.516 IBS |
| 1206 |  CUTcoin CUT | US$0,01018 | 28,90% | 127,08% | US$1.648.500 | US$7,35 | 161.930.742 CUT |
| 1207 |  ROOBEE ROOBEE | US$0,0003992 | -3,03% | -2,24% | US$1.637.568 | US$829.758 | 4.102.063.740 ROOBEE |
| 1208 |  PornRocket PORNROCKET | US$0,000000004249 | -3,11% | -4,95% | US$1.636.235 | US$552,32 | 385.087.751.009.174 PORNROCKET |
| 1209 |  X World Games XWG | US$0,001116 | 2,10% | -14,83% | US$1.628.859 | US$926.887 | 1.459.870.498 XWG |
| 1210 |  LuaSwap LUA | US$0,007568 | -10,54% | -4,27% | US$1.414.224 | - | 186.881.097 LUA |
| 1211 |  VeriDocGlobal VDG | US$0,0001550 | -1,32% | -3,88% | US$1.612.113 | - | 10.398.664.245 VDG |
| 1212 |  BitcoinZ BTCZ | US$0,0001370 | -5,20% | -2,35% | US$1.624.833 | US$25.308,21 | 11.860.215.625 BTCZ |
| 1213 |  TOP TOP | US$0,0002880 | 1,06% | 10,41% | US$1.587.646 | US$218.677 | 5.512.414.943 TOP |
| 1214 |  Binemon BIN | US$0,001901 | -12,72% | 49,35% | US$1.492.138 | US$116.533 | 784.870.751 BIN |
| 1215 |  KubeCoin KUBE | US$0,01088 | 0,85% | 2,29% | US$1.585.486 | US$83.888,77 | 145.719.114 KUBE |
| 1216 |  Bridge Oracle BRG | US$0,0001972 | -2,33% | 0,97% | US$1.577.902 | US$495.873 | 8.002.167.205 BRG |
| 1217 |  Catheon Gaming CATHEON | US$0,001629 | 2,04% | -12,65% | US$1.578.001 | US$28.271,51 | 968.534.281 CATHEON |
| 1218 |  LABS Group LABS | US$0,0007054 | -5,23% | -3,38% | US$1.563.733 | US$63.659,70 | 2.216.879.594 LABS |
| 1219 |  Stakeborg DAO STANDARD | US$0,2970 | -0,19% | 0,18% | US$1.562.373 | US$84.668,87 | 5.261.166 STANDARD |
| 1220 |  Matrix AI Network MAN | US$0,007223 | 8,06% | 11,84% | US$1.547.930 | US$157.977 | 214.302.042 MAN |
| 1221 |  New BitShares NBS | US$0,0005939 | -0,70% | -2,05% | US$1.548.784 | US$169.915 | 2.607.670.560 NBS |
| 1222 |  DIGG DIGG | US$2.687,06 | -1,56% | 1,88% | US$1.542.178 | US$7.243,80 | 574 DIGG |
| 1223 |  Lightning LIGHT | US$0,02399 | -4,70% | -15,11% | US$1.541.760 | US$3.696,02 | 64.269.692 LIGHT |
| 1224 |  Kambria KAT | US$0,0007002 | -0,37% | 5,53% | US$1.530.757 | US$12.999,85 | 2.186.060.823 KAT |
| 1225 |  Public Mint MINT | US$0,01474 | -1,45% | 1,45% | US$1.539.495 | US$1.244,33 | 104.421.126 MINT |
| 1226 |  Nebulas NAS | US$0,02417 | -2,20% | -0,39% | US$1.532.943 | US$149.017 | 63.431.993 NAS |
| 1227 |  Blocknet BLOCK | US$0,1654 | 3,59% | 11,01% | US$1.529.422 | US$358,73 | 9.245.158 BLOCK |
| 1228 |  Beyond Protocol BP | US$0,009230 | 5,60% | 21,44% | US$1.523.500 | US$38.708,18 | 165.059.723 BP |
| 1229 |  MetagamZ METAG | US$0,0001523 | -7,52% | -14,03% | US$1.523.498 | US$4.349,36 | 10.000.000.000 METAG |
| 1230 |  StakeCubeCoin SCC | US$0,1407 | -0,74% | -3,98% | US$1.518.222 | US$1.226,46 | 10.790.785 SCC |
| 1231 |  Swerve SWRV | US$0,08758 | 4,26% | 3,87% | US$1.530.910 | US$358.285 | 17.480.530 SWRV |
| 1232 |  SafeMoon Inu SMI | US$0,000001514 | -1,78% | 2,48% | US$1.513.653 | US$14.954,42 | 1.000.000.000.000 SMI |
| 1233 |  8PAY 8PAY | US$0,02511 | -5,97% | 21,86% | US$1.507.012 | US$51.026,80 | 60.010.875 8PAY |
| 1234 |  Dingocoin DINGO | US$0,00001491 | -7,84% | -6,86% | US$1.499.847 | US$6.642,16 | 100.574.578.752 DINGO |
| 1235 |  Polytrade TRADE | US$0,08750 | -1,72% | -6,02% | US$1.498.622 | US$121.785 | 17.128.058 TRADE |
| 1236 |  EXMO Coin EXM | US$0,01393 | -1,59% | 4,05% | US$1.495.675 | US$36.698,00 | 107.375.446 EXM |
| 1237 |  TriumphX TRIX | US$0,0002914 | -11,23% | -13,50% | US$1.492.681 | US$56.387,01 | 5.122.191.387 TRIX |
| 1238 |  Velo VELO | US$0,001221 | 5,21% | -9,46% | US$1.502.181 | US$1.149.036 | 1.229.925.310 VELO |
| 1239 |  Crabada CRA | US$0,007659 | -4,92% | 25,59% | US$1.485.734 | US$129.064 | 193.983.565 CRA |
| 1240 |  PAID Network PAID | US$0,01782 | -5,96% | 0,87% | US$1.480.440 | US$47.926,22 | 83.070.175 PAID |
| 1241 |  Safe Haven SHA | US$0,0004910 | -3,44% | -9,72% | US$1.475.953 | US$35.728,70 | 3.005.855.396 SHA |
| 1242 |  MIR COIN MIR | US$0,001950 | 2,26% | 3,20% | US$1.522.111 | US$47.438,72 | 780.627.481 MIR |
| 1243 |  ThreeFold TFT | US$0,01802 | -4,25% | -1,08% | US$1.462.609 | US$1.070,42 | 81.181.457 TFT |
| 1244 |  Spartan Protocol SPARTA | US$0,01197 | -6,58% | -2,25% | US$1.440.796 | US$120.980 | 120.341.795 SPARTA |
| 1245 |  Portion PRT | US$0,002996 | -0,87% | 1,62% | US$1.431.871 | - | 477.965.462 PRT |
| 1246 |  DAFI Protocol DAFI | US$0,002562 | -4,48% | -0,71% | US$1.427.161 | US$135.707 | 557.046.381 DAFI |
| 1247 |  Attila ATT | US$0,003151 | 3,38% | -5,07% | US$1.419.283 | US$12.759,25 | 450.382.736 ATT |
| 1248 |  TENT TENT | US$0,03652 | -1,45% | 5,40% | US$1.411.914 | - | 38.664.688 TENT |
| 1249 |  e-Money NGM | US$0,07125 | -8,45% | -13,18% | US$1.407.920 | US$18.409,09 | 19.760.286 NGM |
| 1250 |  Origin Sport ORS | US$0,004693 | 4,28% | -6,44% | US$1.407.835 | US$38.186,34 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.