Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SENATE SENATE | US$0,03779 | -1,03% | 2,95% | US$1.405.852 | US$105.470 | 37.205.365 SENATE |
| 1252 |  DOGGY DOGGY | US$0,0003481 | -3,57% | -6,79% | US$1.405.625 | US$48.753,68 | 4.038.098.654 DOGGY |
| 1253 |  EOS Force EOSC | US$0,001452 | -3,20% | -1,90% | US$1.399.892 | US$49.470,50 | 964.070.125 EOSC |
| 1254 |  Vabble VAB | US$0,001361 | 4,34% | 1,21% | US$1.395.118 | US$12.324,43 | 1.025.000.000 VAB |
| 1255 |  BSCStation BSCS | US$0,009003 | -6,56% | -7,35% | US$1.395.132 | US$49.337,45 | 154.968.120 BSCS |
| 1256 |  Decimated DIO | US$0,008328 | 2,67% | 5,21% | US$1.390.915 | US$37.990,40 | 167.025.128 DIO |
| 1257 |  IQeon IQN | US$0,2537 | -3,32% | 4,97% | US$1.393.349 | US$22.577,03 | 5.491.860 IQN |
| 1258 |  Xaurum XAUR | US$0,01934 | 2,42% | 0,42% | US$1.376.919 | US$15.308,06 | 71.186.088 XAUR |
| 1259 |  Lightning Bitcoin LBTC | US$0,3553 | -5,19% | 25,61% | US$1.371.591 | US$144.273 | 3.860.808 LBTC |
| 1260 |  Raven Protocol RAVEN | US$0,0003057 | -5,52% | -19,81% | US$1.373.884 | US$463,82 | 4.494.272.006 RAVEN |
| 1261 |  King Shiba KINGSHIB | US$0,003864 | -2,66% | -2,16% | US$1.372.452 | US$4.633,47 | 355.149.133 KINGSHIB |
| 1262 |  MAPS MAPS | US$0,02991 | -0,30% | 9,61% | US$1.360.793 | US$131.375 | 45.496.728 MAPS |
| 1263 |  Kommunitas KOM | US$0,001045 | -2,63% | 7,68% | US$1.357.391 | US$389.831 | 1.298.529.523 KOM |
| 1264 |  Nexalt XLT | US$0,03987 | -1,17% | 2,55% | US$1.355.963 | US$32.722,58 | 34.009.063 XLT |
| 1265 |  UniLayer LAYER | US$0,05250 | 0,72% | 7,35% | US$1.348.640 | US$267.773 | 25.690.321 LAYER |
| 1266 |  Green Ben EBEN | US$0,05151 | -0,37% | -2,10% | US$1.346.148 | US$5.464,86 | 26.135.603 EBEN |
| 1267 |  UBIX.Network UBX | US$0,00002963 | 0,12% | 0,43% | US$1.349.767 | US$295.410 | 45.558.153.243 UBX |
| 1268 |  Furucombo COMBO | US$0,03736 | 6,27% | 32,65% | US$1.346.584 | US$273.762 | 36.047.990 COMBO |
| 1269 |  ZeroSwap ZEE | US$0,02121 | 2,27% | 0,13% | US$1.345.284 | US$342.353 | 63.429.102 ZEE |
| 1270 |  Botto BOTTO | US$0,05765 | 0,20% | 47,81% | US$1.345.539 | US$322.641 | 23.338.858 BOTTO |
| 1271 |  WebDollar WEBD | US$0,00008993 | 0,00% | -1,09% | US$1.339.059 | US$9.216,94 | 14.889.354.371 WEBD |
| 1272 |  Egretia EGT | US$0,0003187 | -37,15% | 6,59% | US$1.344.378 | US$1.727.244 | 4.218.701.582 EGT |
| 1273 |  Bao Finance BAO | US$0,00003919 | -0,10% | 8,85% | US$1.335.115 | US$2.114,73 | 34.066.471.176 BAO |
| 1274 |  Ubiq UBQ | US$0,03129 | -0,94% | -6,28% | US$1.333.416 | US$1.467,74 | 42.609.099 UBQ |
| 1275 |  Goldcoin GLC | US$0,03049 | 0,78% | 49,14% | US$1.331.993 | US$1.073,35 | 43.681.422 GLC |
| 1276 |  TokenClub TCT | US$0,001337 | 72,96% | 10,75% | US$1.327.254 | US$109.964 | 992.439.499 TCT |
| 1277 |  Achain ACT | US$0,001326 | 0,30% | 0,52% | US$1.325.923 | US$127.365 | 999.999.998 ACT |
| 1278 |  Wicrypt WNT | US$0,08160 | 0,54% | 0,66% | US$1.311.193 | US$108.775 | 16.068.993 WNT |
| 1279 |  PegNet PEG | US$0,0005921 | -1,49% | 2,54% | US$1.319.259 | US$164,39 | 2.227.955.499 PEG |
| 1280 |  MOVEZ MOVEZ | US$0,002566 | -6,32% | -1,20% | US$1.312.856 | US$921.402 | 511.594.527 MOVEZ |
| 1281 |  ONSTON ONSTON | US$0,01360 | -2,74% | -0,50% | US$1.324.580 | US$414.732 | 97.408.363 ONSTON |
| 1282 |  NFTrade NFTD | US$0,04004 | 3,09% | 14,98% | US$1.311.022 | US$54.437,75 | 32.741.175 NFTD |
| 1283 |  Amazy AZY | US$0,03403 | 107,14% | 94,45% | US$1.392.531 | US$2.160.945 | 40.923.921 AZY |
| 1284 |  Monsta Infinite MONI | US$0,02254 | -0,34% | -9,29% | US$1.306.422 | US$322.994 | 57.950.728 MONI |
| 1285 |  TransferCoin TX | US$0,1568 | -1,17% | 2,18% | US$1.300.684 | - | 8.296.433 TX |
| 1286 |  Genaro Network GNX | US$0,002023 | -0,09% | -11,04% | US$1.315.204 | US$131.459 | 650.000.000 GNX |
| 1287 |  Unbound UNB | US$0,0009723 | -3,55% | -1,20% | US$1.300.389 | US$220.414 | 1.337.407.720 UNB |
| 1288 |  Ripio Credit Network RCN | US$0,002553 | -1,41% | -15,99% | US$1.298.006 | US$3.790,04 | 508.404.746 RCN |
| 1289 |  Hord HORD | US$0,01471 | 1,71% | -16,45% | US$1.292.091 | US$56.939,42 | 87.815.986 HORD |
| 1290 |  DEEPSPACE DPS | US$0,02448 | -5,38% | -11,03% | US$1.294.612 | US$3.416,55 | 52.893.498 DPS |
| 1291 |  CoinMerge (ERC-20) CMERGE | US$0,0002851 | -2,95% | 11,67% | US$1.287.634 | US$800,35 | 4.516.785.875 CMERGE |
| 1292 |  NuriFootBall NRFB | US$0,006392 | -4,72% | -41,04% | US$1.286.179 | US$1.219.499 | 201.230.000 NRFB |
| 1293 |  Nord Finance NORD | US$0,1899 | 36,94% | 34,25% | US$1.302.105 | US$547.465 | 6.857.082 NORD |
| 1294 |  DoDreamChain DRM | US$0,005084 | -0,90% | -1,96% | US$1.267.938 | US$13.062,76 | 249.375.000 DRM |
| 1295 |  FIBOS FO | US$0,001189 | 6,35% | 5,86% | US$1.273.643 | US$25.027,31 | 1.071.593.128 FO |
| 1296 |  RealFevr FEVR | US$0,0007838 | -3,30% | -2,46% | US$1.277.869 | US$5.673,81 | 1.630.328.172 FEVR |
| 1297 |  Degenerator Meme MEME | US$45,44 | -1,40% | 5,84% | US$1.272.204 | US$48,00 | 28.000 MEME |
| 1298 |  Rangers Protocol RPG | US$1,30 | 0,09% | 0,27% | US$1.264.868 | US$299,41 | 972.830 RPG |
| 1299 |  Throne THN | US$0,003240 | 1,82% | -0,56% | US$1.266.058 | US$383.875 | 390.752.313 THN |
| 1300 |  Signata SATA | US$0,01770 | -5,06% | 7,64% | US$1.261.494 | US$1.284,45 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.