Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DRIFE DRF | US$0,001455 | -10,19% | 3,93% | US$1.260.719 | US$8.140,89 | 866.513.255 DRF |
| 1302 |  Dexlab DXL | US$0,02385 | -15,17% | 34,28% | US$1.252.987 | US$3.832,62 | 52.526.786 DXL |
| 1303 |  Integritee Network TEER | US$0,3607 | -2,46% | 2,26% | US$1.248.345 | US$6.332,88 | 3.460.947 TEER |
| 1304 |  ArdCoin ARDX | US$0,004489 | 13,35% | 6,41% | US$1.247.060 | US$13.059,38 | 277.807.957 ARDX |
| 1305 |  yAxis YAXIS | US$1,32 | -1,50% | 6,01% | US$1.232.583 | - | 931.896 YAXIS |
| 1306 |  Gather GTH | US$0,006156 | -4,27% | -2,56% | US$1.229.616 | US$151.091 | 199.746.653 GTH |
| 1307 |  Wagerr WGR | US$0,005675 | -1,29% | -1,35% | US$1.230.090 | US$434,48 | 216.761.204 WGR |
| 1308 |  Eminer EM | US$0,0008300 | 0,63% | 6,01% | US$1.207.188 | US$22.901,06 | 1.454.500.099 EM |
| 1309 |  Nabox NABOX | US$0,000006050 | -4,47% | -5,15% | US$1.207.631 | US$389.554 | 199.616.691.935 NABOX |
| 1310 |  SmartMesh SMT | US$0,0008969 | -1,75% | -4,91% | US$1.202.358 | US$6.693,92 | 1.340.519.343 SMT |
| 1311 |  S.C. Corinthians Fan Token SCCP | US$0,4417 | -6,23% | -10,87% | US$1.198.814 | US$70.933,42 | 2.714.019 SCCP |
| 1312 |  XCarnival XCV | US$0,006772 | 1,75% | -8,38% | US$1.200.263 | US$1.264.323 | 177.250.381 XCV |
| 1313 |  CyberVein CVT | US$0,001121 | -0,85% | -8,08% | US$1.188.855 | US$56.861,28 | 1.060.404.496 CVT |
| 1314 |  CBC.network CBC | US$0,007621 | -0,59% | 1,11% | US$1.187.810 | US$61.608,53 | 155.864.701 CBC |
| 1315 |  Ycash YEC | US$0,09029 | -10,70% | -1,63% | US$1.187.732 | US$163,97 | 13.154.934 YEC |
| 1316 |  Hydro Protocol HOT | US$0,001692 | 0,06% | -1,13% | US$1.187.837 | US$1.287,34 | 702.000.000 HOT |
| 1317 |  Moneytoken IMT | US$0,0001040 | -1,23% | 2,87% | US$1.182.190 | - | 11.369.423.186 IMT |
| 1318 |  EXRNchain EXRN | US$0,00001276 | -1,50% | 6,00% | US$1.180.553 | - | 92.500.000.000 EXRN |
| 1319 |  Blockchain Monster Hunt BCMC | US$0,007903 | -2,95% | -1,11% | US$1.171.915 | US$7.291,07 | 148.292.829 BCMC |
| 1320 |  Arcona ARCONA | US$0,07664 | 7,86% | 40,71% | US$1.175.286 | US$22.543,09 | 15.335.470 ARCONA |
| 1321 |  Swop SWOP | US$0,4348 | -0,31% | 2,39% | US$1.171.001 | - | 2.693.367 SWOP |
| 1322 |  Dentacoin DCN | US$0,000001972 | 5,55% | -11,27% | US$1.159.462 | US$217,61 | 588.105.296.887 DCN |
| 1323 |  CryptoBlades SKILL | US$1,24 | -0,77% | -0,75% | US$1.132.768 | US$61.859,69 | 911.369 SKILL |
| 1324 |  GamesPad GMPD | US$0,01651 | 2,72% | 7,20% | US$1.112.453 | US$356.998 | 67.400.712 GMPD |
| 1325 |  Idavoll DAO IDV | US$0,001239 | 3,68% | -22,14% | US$1.125.324 | US$56.120,89 | 908.258.640 IDV |
| 1326 |  Ryoshi Token RYOSHI | US$0,000000003973 | -3,32% | -15,33% | US$1.124.184 | US$641,85 | 282.958.887.289.420 RYOSHI |
| 1327 |  GameZone GZONE | US$0,01752 | -1,40% | -5,11% | US$1.119.060 | US$33.492,26 | 63.890.302 GZONE |
| 1328 |  Equalizer EQZ | US$0,02971 | 0,16% | 7,25% | US$1.112.622 | US$12.871,27 | 37.450.000 EQZ |
| 1329 |  WOOF WOOF | US$0,00006194 | -4,24% | 4,12% | US$1.108.929 | US$4.339,46 | 17.902.999.424 WOOF |
| 1330 |  Primecoin XPM | US$0,02562 | -1,17% | -4,46% | US$1.105.965 | US$112,25 | 43.167.418 XPM |
| 1331 |  DeepOnion ONION | US$0,04826 | 1,84% | -2,29% | US$1.098.469 | US$78,98 | 22.762.622 ONION |
| 1332 |  ALLY ALY | US$0,0004786 | -1,05% | 7,38% | US$1.100.829 | US$3.774,05 | 2.300.000.000 ALY |
| 1333 |  HEROcoin PLAY | US$0,004413 | -4,44% | 8,62% | US$1.097.267 | US$16.959,12 | 248.635.618 PLAY |
| 1334 |  Waves Enterprise WEST | US$0,02621 | -0,81% | -7,79% | US$1.099.969 | US$171.913 | 41.965.923 WEST |
| 1335 |  Gleec GLEEC | US$0,05241 | -0,78% | -0,39% | US$1.093.284 | US$965.248 | 20.859.999 GLEEC |
| 1336 |  Mogul Productions STARS | US$0,003512 | -4,31% | -22,68% | US$1.076.910 | US$281.792 | 306.657.541 STARS |
| 1337 |  OpenLeverage OLE | US$0,01624 | -2,69% | -1,63% | US$1.070.811 | US$1.245.692 | 65.956.030 OLE |
| 1338 |  42-coin 42 | US$25.450,70 | -1,17% | 2,18% | US$1.068.928 | - | 42 42 |
| 1339 |  Unifty NIF | US$0,6155 | 0,00% | 0,06% | US$1.069.302 | US$138.958 | 1.737.212 NIF |
| 1340 |  ADAPad ADAPAD | US$0,009095 | -3,30% | -6,16% | US$1.069.951 | US$4.359,21 | 117.642.373 ADAPAD |
| 1341 |  TrueFeedBack TFBX | US$0,0002909 | 5,56% | 8,57% | US$1.064.965 | US$44.814,29 | 3.661.430.200 TFBX |
| 1342 |  Omni OMNI | US$1,88 | 0,00% | 25,33% | US$1.058.516 | US$119,17 | 563.070 OMNI |
| 1343 |  DOC.COM MTC | US$0,001367 | 0,00% | -0,02% | US$1.057.487 | US$207,15 | 773.580.398 MTC |
| 1344 |  SeedOn SEON | US$0,005195 | -2,38% | -9,29% | US$1.053.015 | US$201.243 | 202.705.688 SEON |
| 1345 |  Binamon BMON | US$0,009103 | -3,46% | -4,43% | US$1.050.966 | US$1.383.306 | 115.453.949 BMON |
| 1346 |  Monsterra (MSTR) MSTR | US$0,2234 | 0,10% | -6,19% | US$1.052.792 | US$654.226 | 4.712.500 MSTR |
| 1347 |  SmartCredit Token SMARTCREDIT | US$0,7746 | -1,32% | 3,81% | US$1.045.905 | US$9.552,34 | 1.350.243 SMARTCREDIT |
| 1348 |  Feathercoin FTC | US$0,004411 | 1,46% | -5,24% | US$1.043.751 | US$454,10 | 236.600.238 FTC |
| 1349 |  EpiK Protocol EPK | US$0,008010 | -1,42% | -0,99% | US$1.041.709 | US$143.234 | 130.057.090 EPK |
| 1350 |  Cred LBA | US$0,001056 | 1,84% | 10,28% | US$1.045.381 | US$161.230 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.