Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  saffron.finance SFI | US$35,33 | -4,95% | -10,85% | US$3.249.705 | US$14.651,93 | 91.983 SFI |
| 1002 |  DeFine DFA | US$0,05779 | -0,48% | 0,08% | US$3.246.463 | US$125.306 | 56.181.518 DFA |
| 1003 |  MahaDAO MAHA | US$1,05 | 0,78% | 18,14% | US$3.234.069 | US$338.634 | 3.076.946 MAHA |
| 1004 |  PlanetWatch PLANETS | US$0,01055 | -11,55% | 58,78% | US$3.366.995 | US$325.771 | 319.244.116 PLANETS |
| 1005 |  YAM V3 YAM | US$0,1989 | -2,79% | 4,95% | US$3.231.036 | US$14.135,55 | 16.242.506 YAM |
| 1006 |  pSTAKE Finance PSTAKE | US$0,07279 | -2,22% | 2,26% | US$3.227.921 | US$809.704 | 44.347.373 PSTAKE |
| 1007 |  BABB BAX | US$0,00006462 | -0,25% | 12,79% | US$3.221.437 | US$60.942,43 | 49.853.700.000 BAX |
| 1008 |  OpenOcean OOE | US$0,01787 | -1,19% | -5,75% | US$3.184.153 | US$2.407.333 | 178.213.846 OOE |
| 1009 |  Decimal DEL | US$0,03720 | 1,75% | -4,18% | US$3.205.711 | US$430.837 | 86.184.149 DEL |
| 1010 |  MultiVAC MTV | US$0,0008876 | 2,74% | 11,53% | US$3.184.223 | US$807.424 | 3.587.369.426 MTV |
| 1011 |  Kylin KYL | US$0,01170 | -2,92% | -3,35% | US$3.162.985 | US$16.158,02 | 270.259.840 KYL |
| 1012 |  Navcoin NAV | US$0,04169 | -4,01% | -7,35% | US$3.125.705 | US$224,93 | 74.968.964 NAV |
| 1013 |  DSLA Protocol DSLA | US$0,0005683 | -2,12% | -4,37% | US$3.120.759 | US$277.211 | 5.491.802.966 DSLA |
| 1014 |  Cardstack CARD | US$0,001318 | -2,07% | 2,22% | US$3.107.964 | US$29.450,98 | 2.357.982.917 CARD |
| 1015 |  Plian PI | US$0,003343 | 2,18% | -5,85% | US$3.075.758 | US$8.485,45 | 920.099.494 PI |
| 1016 |  StackOs STACK | US$0,007315 | -1,10% | 0,55% | US$3.088.225 | US$8.589,74 | 422.183.352 STACK |
| 1017 |  FortKnoxster FKX | US$0,02058 | -1,64% | 0,94% | US$3.086.559 | US$35.061,61 | 150.000.000 FKX |
| 1018 |  Neighbourhoods NHT | US$0,0003853 | 5,13% | 4,26% | US$3.071.669 | US$30.762,60 | 7.972.813.374 NHT |
| 1019 |  Green Satoshi Token (ETH) GST | US$0,08380 | -82,80% | -15,10% | US$3.065.508 | US$42.170,73 | 36.579.127 GST |
| 1020 |  SifChain erowan | US$0,001217 | 0,89% | -47,08% | US$3.052.888 | US$89.410,36 | 2.509.307.307 erowan |
| 1021 |  NanoByte Token NBT | US$0,004576 | 2,26% | -0,78% | US$3.088.716 | US$37.766,26 | 675.001.064 NBT |
| 1022 |  Lithium LITH | US$0,0007803 | 5,66% | 7,42% | US$3.042.444 | US$180.152 | 3.899.202.599 LITH |
| 1023 |  v.systems VSYS | US$0,001121 | -0,46% | -3,52% | US$3.041.113 | US$268.527 | 2.712.624.398 VSYS |
| 1024 |  LABEL Foundation LBL | US$0,003357 | 9,23% | -22,24% | US$3.015.301 | US$269.812 | 898.119.375 LBL |
| 1025 |  Nxt NXT | US$0,003000 | -1,68% | -4,30% | US$2.997.033 | US$2.973,36 | 998.999.942 NXT |
| 1026 |  The Coop Network GMD | US$0,01352 | 34,99% | 4,31% | US$2.976.525 | US$10.221,63 | 220.128.710 GMD |
| 1027 |  Calamari Network KMA | US$0,001867 | 9,48% | 12,33% | US$2.967.227 | US$71.904,26 | 1.589.055.318 KMA |
| 1028 |  Footballcoin (XFC) XFC | US$0,007928 | 0,11% | 0,78% | US$2.970.434 | US$108.901 | 374.660.526 XFC |
| 1029 |  CropBytes CBX | US$0,03984 | 4,60% | 11,29% | US$2.964.313 | US$197.317 | 74.414.003 CBX |
| 1030 |  LGCY Network LGCY | US$0,0002331 | -3,20% | -3,01% | US$2.964.246 | US$53.313,99 | 12.713.925.827 LGCY |
| 1031 |  Uno Re UNO | US$0,04033 | -4,52% | 4,33% | US$2.953.785 | US$143.378 | 73.232.181 UNO |
| 1032 |  Tarot TAROT | US$0,06581 | -3,32% | 38,90% | US$2.940.154 | US$245.314 | 44.675.218 TAROT |
| 1033 |  Glitch GLCH | US$0,03688 | -5,19% | -9,00% | US$2.924.146 | US$27.546,19 | 79.282.952 GLCH |
| 1034 |  KARMA KARMA | US$0,0005362 | -1,17% | 2,18% | US$2.922.365 | US$4,08 | 5.450.532.381 KARMA |
| 1035 |  Trias Token (new) TRIAS | US$1,78 | -8,07% | 22,94% | US$2.849.803 | US$2.034.860 | 1.600.000 TRIAS |
| 1036 |  PolkaBridge PBR | US$0,04441 | -6,49% | 2,27% | US$2.897.518 | US$611.578 | 65.241.379 PBR |
| 1037 |  Voxel X Network VXL | US$0,01315 | -18,97% | -28,28% | US$2.898.107 | US$439.481 | 220.380.548 VXL |
| 1038 |  TenX PAY | US$0,01410 | -2,22% | 7,61% | US$2.894.412 | US$6.334,51 | 205.218.256 PAY |
| 1039 |  Adora Token ARA | US$0,01800 | 23,81% | 15,80% | US$2.880.128 | US$10.555,46 | 160.000.000 ARA |
| 1040 |  BullPerks BLP | US$0,03485 | -1,73% | 2,06% | US$2.858.724 | US$224.307 | 82.019.285 BLP |
| 1041 |  Juggernaut JGN | US$0,02845 | -0,21% | 8,24% | US$2.851.333 | US$213.291 | 100.210.416 JGN |
| 1042 |  Diamond Launch DLC | US$0,1305 | 0,00% | 0,17% | US$2.839.835 | US$4.813,79 | 21.753.056 DLC |
| 1043 |  Vivid Labs VID | US$0,01700 | -16,86% | 16,16% | US$2.822.739 | US$51.158,09 | 166.087.301 VID |
| 1044 |  TOKPIE TKP | US$0,09851 | -0,42% | -39,31% | US$2.828.611 | US$19.860,68 | 28.714.064 TKP |
| 1045 |  KALM KALM | US$0,4982 | 1,46% | 5,81% | US$2.827.262 | US$14.097,46 | 5.674.845 KALM |
| 1046 |  Abyss ABYSS | US$0,01234 | -1,61% | 2,78% | US$2.821.199 | US$121.682 | 228.664.903 ABYSS |
| 1047 |  Etherisc DIP Token DIP | US$0,01174 | 2,12% | 31,49% | US$2.813.476 | US$52.498,55 | 239.742.108 DIP |
| 1048 |  SunContract SNC | US$0,02291 | 1,68% | 11,52% | US$2.810.907 | US$191.988 | 122.707.503 SNC |
| 1049 |  Skey Network SKEY | US$0,01541 | -0,20% | -10,80% | US$2.798.401 | US$1.276.852 | 181.631.354 SKEY |
| 1050 |  GMCoin GMCOIN | US$0,06740 | 0,76% | 6,15% | US$2.775.900 | US$133.990 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.