Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm City SWT | US$0,03165 | -1,23% | 27,24% | US$270.155 | - | 8.536.073 SWT |
| 1802 |  AnRKey X $ANRX | US$0,001378 | -0,65% | -4,11% | US$268.240 | US$196,58 | 194.646.111 $ANRX |
| 1803 |  Pascal PASC | US$0,006961 | -10,77% | -52,83% | US$268.410 | US$36,57 | 38.560.225 PASC |
| 1804 |  FRAKT Token FRKT | US$0,05646 | -1,92% | -6,36% | US$266.913 | US$55,11 | 4.727.287 FRKT |
| 1805 |  Autonio NIOX | US$0,002823 | -1,41% | -1,71% | US$266.602 | US$72.572,01 | 94.440.196 NIOX |
| 1806 |  beFITTER FIU | US$0,005600 | -1,12% | -17,59% | US$265.990 | US$49.188,78 | 47.498.130 FIU |
| 1807 |  DMM: Governance DMG | US$0,005279 | -5,59% | 7,30% | US$264.867 | US$50.324,46 | 50.171.518 DMG |
| 1808 |  MyWish WISH | US$0,02765 | -2,92% | -2,80% | US$263.975 | - | 9.546.651 WISH |
| 1809 |  Yield Optimization Platform & Protocol YOP | US$0,01345 | -20,20% | -50,80% | US$263.836 | US$132.346 | 19.618.996 YOP |
| 1810 |  SiaCashCoin SCC | US$0,00001185 | 0,00% | 27,50% | US$262.808 | US$0,01000 | 22.176.888.617 SCC |
| 1811 |  Cyclub CYCLUB | US$0,0001994 | -20,49% | 67,42% | US$262.037 | US$74.373,97 | 1.314.294.423 CYCLUB |
| 1812 |  Fractal FCL | US$0,01579 | -8,14% | -6,04% | US$262.085 | US$23.462,49 | 16.595.271 FCL |
| 1813 |  eosDAC EOSDAC | US$0,0003968 | 1,85% | -7,17% | US$262.181 | US$7.481,93 | 660.755.177 EOSDAC |
| 1814 |  Tokes TKS | US$0,001300 | 0,00% | 49,52% | US$260.011 | US$50,43 | 199.999.574 TKS |
| 1815 |  Leverj Gluon L2 | US$0,0008380 | -0,91% | 3,58% | US$259.388 | US$84,11 | 309.542.470 L2 |
| 1816 |  OtterClam Finance CLAM | US$2,05 | 0,38% | -0,99% | US$259.025 | US$205,25 | 126.082 CLAM |
| 1817 |  Motocoin MOTO | US$0,01306 | -1,17% | 2,18% | US$256.625 | - | 19.642.673 MOTO |
| 1818 |  Freedomcoin FREED | US$0,03876 | 13,22% | 162,29% | US$255.998 | US$157,66 | 6.604.387 FREED |
| 1819 |  Cook Finance COOK | US$0,0002927 | -1,77% | 2,46% | US$255.718 | US$45.367,02 | 873.630.735 COOK |
| 1820 |  WePower WPR | US$0,0003697 | -24,93% | -24,48% | US$254.664 | US$66,67 | 688.808.616 WPR |
| 1821 |  Waletoken WTN | US$0,00001276 | -1,50% | 6,01% | US$254.217 | - | 19.918.713.667 WTN |
| 1822 |  Falcon Project FNT | US$0,00006414 | 8,79% | 7,52% | US$253.433 | US$29,13 | 3.951.280.734 FNT |
| 1823 |  MetaverseX METAX | US$0,09223 | -3,32% | -1,19% | US$253.619 | US$6.797,78 | 2.750.000 METAX |
| 1824 |  HYCON HYC | US$0,00009420 | -1,15% | 2,01% | US$252.145 | US$763,27 | 2.676.582.136 HYC |
| 1825 |  Link Machine Learning LML | US$0,002099 | -2,50% | 3,24% | US$251.847 | US$622,31 | 120.000.000 LML |
| 1826 |  NFTify N1 | US$0,01233 | 1,48% | -3,84% | US$251.135 | US$2.517,98 | 20.362.031 N1 |
| 1827 |  Beaxy BXY | US$0,0008484 | -1,17% | 2,18% | US$251.078 | US$2.544,05 | 295.958.507 BXY |
| 1828 |  TRAVA.FINANCE TRAVA | US$0,0003045 | -2,04% | -0,56% | US$251.508 | US$34.166,23 | 825.997.460 TRAVA |
| 1829 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -2,61% | -2,45% | US$250.029 | US$69,88 | 13.503.543.628.049.188 WSPP |
| 1830 |  Reward Hunters Token RHT | US$0,0003102 | -7,54% | -8,51% | US$248.189 | US$7.011,15 | 800.000.000 RHT |
| 1831 |  Brokoli Network BRKL | US$0,006112 | -0,63% | -15,33% | US$247.354 | US$3.615,30 | 40.472.622 BRKL |
| 1832 |  NANJCOIN NANJ | US$0,00001276 | -1,50% | 6,01% | US$247.111 | - | 19.361.889.557 NANJ |
| 1833 |  Hydro HYDRO | US$0,002963 | -14,15% | 2,22% | US$244.565 | US$9.309,58 | 82.545.513 HYDRO |
| 1834 |  Katalyo KTLYO | US$0,02294 | -1,99% | 4,17% | US$245.400 | US$25,39 | 10.695.604 KTLYO |
| 1835 |  TouchCon TOC | US$0,001544 | -1,50% | -42,99% | US$244.616 | - | 158.400.100 TOC |
| 1836 |  Blockpass PASS | US$0,001460 | 0,10% | -3,64% | US$244.080 | US$1.259,13 | 167.223.762 PASS |
| 1837 |  ADAMANT Messenger ADM | US$0,002715 | -6,99% | -3,83% | US$243.771 | US$2,47 | 89.795.153 ADM |
| 1838 |  Add.xyz ADD | US$0,02930 | -2,86% | 3,49% | US$243.086 | US$24,66 | 8.296.071 ADD |
| 1839 |  GoWithMi GMAT | US$0,00008790 | -1,32% | 4,29% | US$239.412 | US$7.376,34 | 2.723.550.000 GMAT |
| 1840 |  Tycoon TYC | US$0,003030 | 12,19% | 13,05% | US$238.832 | US$3.230,69 | 78.815.560 TYC |
| 1841 |  UBXS Token UBXS | US$0,02671 | -5,17% | -8,28% | US$238.365 | US$3.000,94 | 8.924.144 UBXS |
| 1842 |  SmartCash SMART | US$0,0001676 | -5,91% | -35,68% | US$236.944 | US$925,23 | 1.413.859.298 SMART |
| 1843 |  Gamerse LFG | US$0,001242 | 1,39% | -5,99% | US$235.662 | US$16.343,81 | 189.811.891 LFG |
| 1844 |  Curecoin CURE | US$0,008520 | -29,08% | 11,55% | US$235.221 | US$636,55 | 27.606.696 CURE |
| 1845 |  YetiCoin YETIC | US$0,000000000267 | -2,25% | 10,86% | US$235.359 | US$153,94 | 882.267.270.742.345 YETIC |
| 1846 |  Equal EQL | US$0,0005782 | -2,92% | -2,80% | US$234.655 | - | 405.842.550 EQL |
| 1847 |  Battle Hero BATH | US$0,004717 | -0,57% | -0,46% | US$234.759 | US$4.026,27 | 49.773.309 BATH |
| 1848 |  Davinci Coin DAC | US$0,00002750 | -0,14% | 25,42% | US$233.171 | US$80.659,94 | 8.478.561.025 DAC |
| 1849 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,06% | US$232.737 | - | 895.102.533 ELAMA |
| 1850 |  Thisoption TONS | US$0,04200 | -75,72% | -75,37% | US$231.622 | US$31,65 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.