Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WOWswap WOW | US$0,04253 | -1,12% | 0,27% | US$42.531 | US$103,57 | 999.987 WOW |
| 2252 |  CryptoBonusMiles CBM | US$0,000008484 | -1,17% | 2,18% | US$42.410 | US$5,09 | 4.999.088.401 CBM |
| 2253 |  Bolivarcoin BOLI | US$0,002341 | -2,59% | -14,02% | US$42.339 | US$4,83 | 18.082.269 BOLI |
| 2254 |  Insight Protocol INX | US$0,0002310 | -0,43% | 0,50% | US$42.341 | US$828,24 | 183.285.663 INX |
| 2255 |  Axis DeFi AXIS | US$0,02002 | -3,14% | -1,73% | US$41.733 | US$7.604,92 | 2.084.401 AXIS |
| 2256 |  Smoothy SMTY | US$0,008163 | -2,57% | -10,72% | US$41.549 | US$118.575 | 5.089.773 SMTY |
| 2257 |  keyTango TANGO | US$0,004169 | -20,46% | -15,51% | US$41.334 | - | 9.915.029 TANGO |
| 2258 |  Zetacoin ZET | US$0,0006787 | -1,17% | 2,18% | US$40.541 | - | 59.734.009 ZET |
| 2259 |  Savix SVX | US$0,5483 | -1,60% | 5,04% | US$40.487 | US$33,97 | 73.843 SVX |
| 2260 |  Aditus ADI | US$0,0001697 | -1,17% | 2,18% | US$39.722 | US$12.089,69 | 234.110.888 ADI |
| 2261 |  Origo OGO | US$0,00009000 | -18,18% | 4,72% | US$39.648 | US$0,02000 | 440.516.789 OGO |
| 2262 |  Maecenas ART | US$0,0005753 | -2,92% | -2,80% | US$39.624 | - | 68.879.107 ART |
| 2263 |  2local 2LC | US$0,000004750 | 0,70% | 0,92% | US$39.651 | US$207,99 | 8.347.283.321 2LC |
| 2264 |  Evil Coin EVIL | US$0,001866 | -1,17% | 2,18% | US$39.232 | - | 21.020.383 EVIL |
| 2265 |  UpToken UP | US$0,0002676 | -1,72% | 3,87% | US$39.221 | US$383,34 | 146.540.250 UP |
| 2266 |  Digitalcoin DGC | US$0,0009817 | -11,68% | -9,52% | US$39.204 | US$23,68 | 39.936.888 DGC |
| 2267 |  pEOS PEOS | US$0,00004655 | -1,99% | 2,12% | US$38.560 | - | 828.353.669 PEOS |
| 2268 |  Pancake Bunny BUNNY | US$0,07335 | -2,56% | -4,80% | US$37.426 | US$54.432,09 | 510.232 BUNNY |
| 2269 |  Ubex UBEX | US$0,00001138 | -64,57% | -73,42% | US$37.630 | US$9,74 | 3.306.258.739 UBEX |
| 2270 |  ClassicDoge XDOGE | US$0,000002477 | -6,96% | -16,08% | US$37.574 | US$218,44 | 15.170.955.963 XDOGE |
| 2271 |  Po.et POE | US$0,00001188 | -13,53% | 2,18% | US$37.313 | US$0,1300 | 3.141.592.653 POE |
| 2272 |  Waterfall DeFi WTF | US$0,009423 | -7,91% | -25,02% | US$37.102 | US$307,19 | 3.937.370 WTF |
| 2273 |  Datarius Credit DTRC | US$0,0001814 | -1,72% | 11,62% | US$36.459 | US$6,81 | 201.017.063 DTRC |
| 2274 |  Chi Gastoken CHI | US$0,04214 | 0,00% | 10,09% | US$35.961 | - | 853.394 CHI |
| 2275 |  MONK MONK | US$0,002768 | -8,42% | -17,83% | US$35.879 | US$1.743,30 | 12.963.755 MONK |
| 2276 |  AllSafe ASAFE | US$0,003902 | -5,71% | -28,78% | US$35.689 | US$0,9200 | 9.145.370 ASAFE |
| 2277 |  Yellow Road ROAD | US$0,01139 | 0,00% | -25,08% | US$34.547 | US$103,10 | 3.033.587 ROAD |
| 2278 |  BitCash BITC | US$0,001527 | -6,09% | -0,47% | US$33.898 | US$15,86 | 22.198.153 BITC |
| 2279 |  Crypto Kombat KOMBAT | US$3,35 | -0,39% | 9,11% | US$33.905 | - | 10.107 KOMBAT |
| 2280 |  POLKARARE PRARE | US$0,002967 | -4,93% | 2,85% | US$33.769 | US$49.978,76 | 11.383.253 PRARE |
| 2281 |  Rimbit RBT | US$0,0001697 | -1,17% | 2,18% | US$33.524 | - | 197.581.050 RBT |
| 2282 |  Opal OPAL | US$0,002206 | -1,17% | 2,18% | US$33.431 | - | 15.156.364 OPAL |
| 2283 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,06% | US$33.195 | - | 23.709.948.546 NASH |
| 2284 |  Samusky SAMU | US$0,00005946 | -10,91% | -11,66% | US$32.575 | US$195,36 | 547.842.420 SAMU |
| 2285 |  GCN Coin GCN | US$0,0000001879 | -4,94% | 7,28% | US$32.338 | US$2,42 | 172.076.810.000 GCN |
| 2286 |  GamyFi Platform GFX | US$0,03900 | -2,50% | 0,06% | US$32.176 | US$72.812,67 | 825.000 GFX |
| 2287 |  Vivid Coin VIVID | US$0,004174 | -1,17% | 2,18% | US$32.129 | - | 7.697.539 VIVID |
| 2288 |  Beetlecoin BEET | US$0,0001104 | -1,25% | 3,04% | US$32.002 | - | 289.976.276 BEET |
| 2289 |  Uptrennd 1UP | US$0,00007958 | -1,17% | 2,18% | US$31.947 | US$0,9300 | 401.460.369 1UP |
| 2290 |  Shield Protocol SHIELD | US$0,1307 | -0,01% | 1,54% | US$31.968 | US$35,77 | 244.499 SHIELD |
| 2291 |  Eroscoin ERO | US$0,0001697 | -1,17% | 2,18% | US$31.685 | - | 186.744.000 ERO |
| 2292 |  SkinCoin SKIN | US$0,0003574 | -1,50% | 6,00% | US$31.513 | US$10.073,33 | 88.183.483 SKIN |
| 2293 |  Privatix PRIX | US$0,02783 | 3,23% | 2,18% | US$31.317 | US$8.927,30 | 1.125.455 PRIX |
| 2294 |  InterCrone ICR | US$0,002104 | 0,02% | -4,17% | US$31.130 | - | 14.793.793 ICR |
| 2295 |  Block-Logic BLTG | US$0,001357 | -1,17% | 2,18% | US$31.083 | - | 22.899.329 BLTG |
| 2296 |  SteepCoin STEEP | US$0,0001697 | -1,17% | 2,18% | US$30.796 | - | 181.505.253 STEEP |
| 2297 |  SolanaSail Governance Token GSAIL | US$0,008300 | 0,00% | 159,54% | US$30.711 | US$0,01000 | 3.700.000 GSAIL |
| 2298 |  Bitcoin Confidential BC | US$0,000004150 | -14,26% | 5,69% | US$30.570 | US$7,81 | 7.365.901.523 BC |
| 2299 |  Niftify NIFT | US$0,002641 | 6,33% | -13,72% | US$30.375 | US$8.422,62 | 11.500.769 NIFT |
| 2300 |  CorionX CORX | US$0,0002333 | -1,15% | 45,74% | US$30.312 | US$427,21 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.