Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,0002524 | -1,72% | 3,87% | US$21.666 | US$32,56 | 85.842.616 TNS |
| 2352 |  Anoncoin ANC | US$0,01018 | -1,17% | 2,18% | US$21.484 | - | 2.110.317 ANC |
| 2353 |  FNB Protocol FNB | US$0,000008900 | 11,25% | -65,35% | US$21.454 | US$0,01000 | 2.410.449.913 FNB |
| 2354 |  MyBit MYB | US$0,0001361 | -0,96% | 2,01% | US$21.398 | US$36,96 | 157.187.027 MYB |
| 2355 |  PureVidz VIDZ | US$0,0001697 | -1,17% | 2,18% | US$21.256 | - | 125.279.775 VIDZ |
| 2356 |  Ubricoin UBN | US$0,000008934 | -1,50% | 6,00% | US$20.884 | - | 2.337.584.182 UBN |
| 2357 |  Ratecoin XRA | US$0,0001697 | -1,17% | 2,18% | US$20.776 | - | 122.449.162 XRA |
| 2358 |  CustomContractNetwork CCN | US$0,00001276 | -1,50% | 6,00% | US$20.686 | - | 1.620.841.876 CCN |
| 2359 |  Herbalist Token HERB | US$0,000002170 | -1,50% | -5,15% | US$20.612 | US$2,91 | 9.499.999.999 HERB |
| 2360 |  More Coin MORE | US$0,01018 | -11,14% | -5,68% | US$20.361 | US$57,68 | 2.000.000 MORE |
| 2361 |  Agora VOTE | US$0,0005490 | -2,92% | -2,80% | US$20.200 | - | 36.795.045 VOTE |
| 2362 |  DFSocial Gaming DFSG | US$0,001611 | -3,12% | -18,32% | US$19.847 | - | 12.321.318 DFSG |
| 2363 |  Ormeus Coin ORMEUS | US$0,0005500 | 47,91% | 44,40% | US$19.748 | - | 35.904.998 ORMEUS |
| 2364 |  Step Hero HERO | US$0,001522 | 1,74% | 1,94% | US$19.712 | US$42.389,51 | 12.951.109 HERO |
| 2365 |  Digitex DGTX | US$0,00002093 | -0,87% | 2,92% | US$19.487 | US$28.584,85 | 931.035.715 DGTX |
| 2366 |  Arionum ARO | US$0,0001216 | -1,20% | 405,08% | US$19.390 | - | 159.429.300 ARO |
| 2367 |  GeyserCoin GSR | US$0,01120 | -1,17% | 40,50% | US$19.184 | - | 1.713.160 GSR |
| 2368 |  Stipend SPD | US$0,001442 | -1,17% | 2,18% | US$19.024 | - | 13.190.895 SPD |
| 2369 |  MustangCoin MST | US$0,03003 | 63,48% | 69,03% | US$18.930 | US$6,47 | 630.343 MST |
| 2370 |  PostCoin POST | US$0,001188 | -1,17% | 2,18% | US$18.847 | - | 15.868.233 POST |
| 2371 |  FirstCoin FRST | US$0,0005927 | -1,36% | 4,33% | US$18.497 | - | 31.207.528 FRST |
| 2372 |  Rune RUNE | US$1,37 | -2,53% | 7,42% | US$18.471 | - | 13.517 RUNE |
| 2373 |  SparksPay SPK | US$0,001527 | 4,64% | -23,36% | US$18.419 | US$1,30 | 12.061.914 SPK |
| 2374 |  BLOC.MONEY BLOC | US$0,0008484 | -1,17% | 2,18% | US$18.417 | - | 21.709.183 BLOC |
| 2375 |  Heron Asia HERON | US$0,001054 | -0,67% | -7,79% | US$18.380 | US$61,13 | 17.441.980 HERON |
| 2376 |  ChartEx CHART | US$0,0009188 | -1,53% | 4,95% | US$18.376 | - | 20.000.000 CHART |
| 2377 |  Qrkita Token QRT | US$0,0000002833 | -7,23% | -12,24% | US$18.352 | US$17,28 | 64.780.008.837 QRT |
| 2378 |  Deutsche eMark DEM | US$0,0003393 | -34,12% | 2,18% | US$18.207 | US$86,84 | 53.653.541 DEM |
| 2379 |  Onix ONX | US$0,0001697 | -1,17% | 2,18% | US$18.167 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0001697 | -1,17% | 2,18% | US$18.163 | - | 107.048.455 ICOB |
| 2381 |  Global Currency Reserve GCR | US$0,0001697 | -1,17% | 2,18% | US$18.159 | - | 107.024.222 GCR |
| 2382 |  extraDNA XDNA | US$0,00001510 | -9,03% | -8,98% | US$17.970 | US$102,98 | 1.190.020.231 XDNA |
| 2383 |  ArbitrageCT ARCT | US$0,0001697 | -1,17% | 2,18% | US$17.757 | - | 104.655.777 ARCT |
| 2384 |  GuccioneCoin GCC | US$0,0008484 | -1,17% | 2,18% | US$17.209 | - | 20.285.537 GCC |
| 2385 |  Nasdacoin NSD | US$0,0005871 | -19,09% | 10,82% | US$17.183 | US$2.667,24 | 29.267.797 NSD |
| 2386 |  Knit Finance KFT | US$0,003500 | -0,14% | 8,32% | US$17.151 | US$4.405,43 | 4.900.000 KFT |
| 2387 |  Theresa May Coin MAY | US$0,0001697 | -1,17% | 2,18% | US$16.970 | - | 100.018.000 MAY |
| 2388 |  Creo Engine CREO | US$0,003441 | -1,99% | -10,29% | US$16.905 | US$52.489,74 | 4.912.576 CREO |
| 2389 |  Adzcoin ADZ | US$0,0003393 | -1,17% | 2,18% | US$16.908 | - | 49.827.043 ADZ |
| 2390 |  ALL BEST ICO ALLBI | US$0,00003513 | 18,51% | 212,73% | US$16.831 | US$76.243,78 | 479.147.304 ALLBI |
| 2391 |  ZumCoin ZUM | US$0,00001697 | -1,17% | 2,18% | US$16.777 | - | 988.819.491 ZUM |
| 2392 |  Tokenbox TBX | US$0,001476 | -1,72% | 3,87% | US$16.581 | US$9,44 | 11.235.451 TBX |
| 2393 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,06% | US$16.524 | - | 262.272 KSEED |
| 2394 |  Exosis EXO | US$0,03184 | -1,36% | 319,14% | US$16.440 | - | 516.268 EXO |
| 2395 |  PayCoin XPY | US$0,001357 | -1,17% | 2,18% | US$16.282 | - | 11.995.342 XPY |
| 2396 |  Akroma AKA | US$0,0008484 | -1,17% | 27,73% | US$16.269 | US$27,36 | 19.177.485 AKA |
| 2397 |  1MillionNFTs 1MIL | US$0,1328 | -2,77% | 0,60% | US$15.937 | US$42.305,72 | 120.000 1MIL |
| 2398 |  EchoLink EKO | US$0,00003191 | -15,08% | -43,85% | US$15.953 | US$0,01000 | 500.000.000 EKO |
| 2399 |  Save Environment Token SET | US$0,01645 | -14,04% | -90,62% | US$15.808 | US$1.095,23 | 960.882 SET |
| 2400 |  GlobalToken GLT | US$0,0001188 | 15,30% | -34,97% | US$15.768 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.