Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupiah Token IDRT | US$0,00006379 | -3,07% | -0,80% | US$8.512.237 | US$186.718 | 133.448.927.413 IDRT |
| 752 |  Electric Vehicle Zone EVZ | US$0,01912 | -0,05% | -14,78% | US$8.465.571 | US$90.831,84 | 442.733.056 EVZ |
| 753 |  Meta Apes PEEL | US$0,05912 | 19,09% | -7,10% | US$8.439.253 | US$396.721 | 142.757.613 PEEL |
| 754 |  OVR OVR | US$0,4100 | -2,17% | -6,65% | US$8.379.648 | US$1.787.938 | 20.439.769 OVR |
| 755 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2198 | -0,91% | -14,15% | US$8.351.395 | US$48,06 | 38.000.000 BLCT |
| 756 |  BabySwap BABY | US$0,02599 | -3,90% | -10,12% | US$8.343.088 | US$1.376.640 | 320.984.840 BABY |
| 757 |  MimbleWimbleCoin MWC | US$0,7635 | -2,92% | -20,96% | US$8.307.357 | US$92,06 | 10.880.326 MWC |
| 758 |  XDEFI Wallet XDEFI | US$0,1492 | 11,83% | 40,43% | US$8.288.907 | US$457.486 | 55.554.791 XDEFI |
| 759 |  Pallapay PALLA | US$0,01107 | 0,29% | -0,26% | US$8.227.382 | US$30.839,95 | 743.546.427 PALLA |
| 760 |  Retreeb TREEB | US$0,01486 | 2,83% | 23,07% | US$8.125.596 | US$94.583,56 | 546.916.195 TREEB |
| 761 |  LBRY Credits LBC | US$0,01242 | 0,76% | -0,68% | US$8.124.589 | US$53.557,80 | 654.237.215 LBC |
| 762 |  Findora FRA | US$0,001767 | -0,30% | -2,85% | US$8.141.117 | US$104.995 | 4.607.627.719 FRA |
| 763 |  GoCrypto Token GOC | US$0,03300 | -0,24% | 6,09% | US$8.093.642 | US$161.704 | 245.278.438 GOC |
| 764 |  Cere Network CERE | US$0,005094 | 0,50% | 4,78% | US$8.077.187 | US$286.956 | 1.585.541.574 CERE |
| 765 |  Cryptex Finance CTX | US$2,22 | -2,39% | -1,73% | US$7.992.945 | US$265.545 | 3.598.574 CTX |
| 766 |  Arsenal Fan Token AFC | US$1,71 | -1,07% | -3,59% | US$8.046.049 | US$1.007.307 | 4.711.630 AFC |
| 767 |  BASIC BASIC | US$0,001081 | 4,08% | 6,91% | US$8.051.368 | US$25.744,81 | 7.449.287.997 BASIC |
| 768 |  Dvision Network DVI | US$0,01854 | -1,12% | 1,30% | US$8.051.353 | US$174.719 | 434.296.290 DVI |
| 769 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06678 | 1,19% | 36,43% | US$8.000.310 | US$94.693,23 | 119.794.315 WNCG |
| 770 |  BSCPAD BSCPAD | US$0,1005 | -2,66% | -4,48% | US$7.961.405 | US$24.794,07 | 79.211.621 BSCPAD |
| 771 |  GoChain GO | US$0,006639 | 0,10% | 10,45% | US$7.971.603 | US$57.555,44 | 1.200.748.352 GO |
| 772 |  SENSO SENSO | US$0,1128 | -0,45% | -4,07% | US$7.927.773 | US$251.229 | 70.269.127 SENSO |
| 773 |  King DAG KDAG | US$0,1452 | 1,98% | 14,12% | US$7.907.371 | US$661,24 | 54.451.545 KDAG |
| 774 |  Atletico De Madrid Fan Token ATM | US$2,84 | 3,08% | 6,27% | US$7.905.968 | US$6.192.170 | 2.784.197 ATM |
| 775 |  Innovative Bioresearch Coin INNBC | US$0,000006391 | 66,00% | 66,00% | US$7.860.363 | - | 1.229.840.000.000 INNBC |
| 776 |  Lossless LSS | US$0,1411 | -0,26% | 2,15% | US$7.843.927 | US$139.727 | 55.572.672 LSS |
| 777 |  Counterparty XCP | US$2,99 | 2,15% | 3,82% | US$7.820.054 | US$53.093,76 | 2.613.892 XCP |
| 778 |  WHALE WHALE | US$0,8541 | -2,74% | 5,27% | US$7.812.730 | US$1.202.446 | 9.146.791 WHALE |
| 779 |  TitanSwap TITAN | US$0,08432 | 0,86% | -4,45% | US$7.809.580 | US$1.416.513 | 92.615.119 TITAN |
| 780 |  MUX Protocol MCB | US$4,21 | -10,98% | -18,01% | US$7.813.790 | US$73.786,42 | 1.854.178 MCB |
| 781 |  Star Atlas DAO POLIS | US$0,3604 | 43,92% | 127,48% | US$7.783.858 | US$791.028 | 21.600.000 POLIS |
| 782 |  PRIZM PZM | US$0,002464 | -3,27% | -8,21% | US$7.774.702 | US$71.510,19 | 3.155.908.963 PZM |
| 783 |  MASQ MASQ | US$0,2991 | 11,95% | 51,59% | US$7.646.391 | US$644.259 | 25.560.579 MASQ |
| 784 |  Civilization CIV | US$0,02555 | -1,75% | 2,88% | US$7.663.951 | US$2.062,84 | 300.000.000 CIV |
| 785 |  Galatasaray Fan Token GAL | US$1,87 | -0,07% | 5,11% | US$7.666.722 | US$580.972 | 4.094.238 GAL |
| 786 |  ETHAX ETHAX | US$0,04259 | -1,10% | 3,05% | US$7.645.097 | US$31.263,45 | 179.491.102 ETHAX |
| 787 |  XeniosCoin XNC | US$0,1000 | -9,25% | -8,95% | US$7.627.835 | US$0,2000 | 76.274.958 XNC |
| 788 |  SORA XOR | US$4,21 | -2,76% | 5,13% | US$7.620.917 | US$2.062.318 | 1.812.234 XOR |
| 789 |  NewYork Exchange NYE | US$1,07 | 8,45% | 9,14% | US$7.615.240 | US$15.175,62 | 7.090.060 NYE |
| 790 |  STAKE STAKE | US$0,8964 | -0,93% | -4,02% | US$7.583.871 | US$481,29 | 8.460.044 STAKE |
| 791 |  MintMe.com Coin MINTME | US$0,04066 | -1,49% | -11,81% | US$7.546.957 | US$91.515,82 | 185.590.144 MINTME |
| 792 |  WaykiChain WICC | US$0,03584 | -1,69% | -3,44% | US$7.526.749 | US$117.813 | 210.000.000 WICC |
| 793 |  RFOX RFOX | US$0,005624 | 0,06% | -5,07% | US$7.379.213 | US$176.729 | 1.312.000.760 RFOX |
| 794 |  Unisocks SOCKS | US$24.364,10 | -3,31% | 28,30% | US$7.357.959 | US$1.280,14 | 302 SOCKS |
| 795 |  Inter Milan Fan Token INTER | US$2,18 | 3,48% | 2,11% | US$7.215.878 | US$2.084.643 | 3.315.437 INTER |
| 796 |  Marinade Staked SOL MSOL | US$14,52 | -4,32% | -7,08% | US$7.232.109 | US$1.885.756 | 498.000 MSOL |
| 797 |  Metars Genesis MRS | US$0,8060 | -2,85% | 1,09% | US$7.164.812 | US$227.523 | 8.888.950 MRS |
| 798 |  BitForex Token BF | US$0,001659 | -1,60% | -4,64% | US$7.116.576 | US$694.990 | 4.289.073.705 BF |
| 799 |  ReapChain REAP | US$0,02251 | -7,45% | -3,50% | US$6.926.200 | US$1.374.510 | 307.700.000 REAP |
| 800 |  TEMCO TEMCO | US$0,001773 | 12,73% | 13,75% | US$7.043.051 | US$128.953 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.