Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,02589 | 1,02% | 1,82% | US$19.934.208 | US$665.682 | 770.075.466 ONIT |
| 552 |  dForce DF | US$0,04619 | -1,73% | 12,33% | US$19.957.502 | US$16.229.682 | 432.032.332 DF |
| 553 |  Metahero HERO | US$0,003860 | -1,06% | -6,24% | US$19.669.128 | US$1.844.126 | 5.095.643.290 HERO |
| 554 |  SelfKey KEY | US$0,003713 | -1,26% | 2,41% | US$19.697.275 | US$1.491.135 | 5.304.969.446 KEY |
| 555 |  MANTRA OM | US$0,03457 | -1,76% | 7,22% | US$19.645.459 | US$2.739.165 | 568.244.525 OM |
| 556 |  Automata Network ATA | US$0,1133 | -2,58% | 5,11% | US$19.519.691 | US$10.359.002 | 172.252.000 ATA |
| 557 |  Wing Finance WING | US$6,52 | -1,56% | 6,69% | US$19.484.080 | US$14.565.254 | 2.988.388 WING |
| 558 |  Hermez Network HEZ | US$4,14 | -0,22% | 0,65% | US$19.465.081 | US$508.796 | 4.700.000 HEZ |
| 559 |  Adventure Gold AGLD | US$0,2757 | -5,67% | 10,16% | US$19.347.465 | US$5.770.419 | 70.170.001 AGLD |
| 560 |  Ambire AdEx ADX | US$0,1352 | -2,90% | 6,09% | US$19.271.592 | US$1.347.743 | 142.557.534 ADX |
| 561 |  Anchor Protocol ANC | US$0,05509 | 1,45% | 3,58% | US$19.303.179 | US$22.521.561 | 350.381.852 ANC |
| 562 |  MEVerse MEV | US$0,01147 | 0,04% | -6,33% | US$18.981.004 | US$430.345 | 1.654.645.034 MEV |
| 563 |  Router Protocol ROUTE | US$2,01 | -0,09% | 10,56% | US$18.989.727 | US$628.502 | 9.441.142 ROUTE |
| 564 |  Waltonchain WTC | US$0,2313 | 1,27% | 10,26% | US$18.820.710 | US$852.756 | 81.372.333 WTC |
| 565 |  Prosper PROS | US$0,6603 | -4,01% | -6,12% | US$18.708.663 | US$6.371.936 | 28.335.687 PROS |
| 566 |  Venus XVS vXVS | US$0,08301 | -5,08% | 2,46% | US$18.630.819 | US$1.760.842 | 224.433.925 vXVS |
| 567 |  Decentral Games DG | US$0,03074 | -2,24% | -0,75% | US$18.488.672 | US$315.289 | 601.386.190 DG |
| 568 |  StaFi FIS | US$0,3042 | -1,27% | 8,47% | US$18.386.572 | US$1.934.084 | 60.452.000 FIS |
| 569 |  KILT Protocol KILT | US$0,3776 | -0,07% | 16,83% | US$18.660.580 | US$42.823,22 | 49.420.140 KILT |
| 570 |  Aleph.im ALEPH | US$0,07452 | -1,56% | -0,80% | US$18.423.844 | US$159.803 | 247.220.482 ALEPH |
| 571 |  Voxies VOXEL | US$0,2011 | -3,85% | 3,73% | US$18.338.662 | US$12.356.037 | 91.186.289 VOXEL |
| 572 |  Merit Circle MC | US$0,4321 | -1,25% | 1,44% | US$18.402.308 | US$12.438.633 | 42.592.000 MC |
| 573 |  Goldfinch GFI | US$0,6299 | -5,99% | -1,78% | US$18.351.205 | US$277.604 | 29.135.286 GFI |
| 574 |  Wrapped NXM WNXM | US$10,90 | -1,74% | 7,19% | US$18.286.730 | US$12.239.670 | 1.676.964 WNXM |
| 575 |  Saito SAITO | US$0,01718 | 2,97% | 20,83% | US$18.302.189 | US$1.311.434 | 1.065.408.547 SAITO |
| 576 |  Cortex CTXC | US$0,08935 | -2,41% | 4,11% | US$18.277.332 | US$1.380.119 | 204.555.659 CTXC |
| 577 |  QuickSwap QUICK | US$55,64 | -3,30% | 4,79% | US$18.201.023 | US$2.916.765 | 327.100 QUICK |
| 578 |  Chimpion BNANA | US$0,4825 | -16,10% | -4,36% | US$15.308.555 | US$86.957,95 | 31.727.387 BNANA |
| 579 |  Frontier FRONT | US$0,2005 | -2,30% | 8,26% | US$18.044.319 | US$3.449.288 | 90.000.000 FRONT |
| 580 |  AirSwap AST | US$0,1033 | -10,49% | 8,82% | US$18.016.123 | US$1.576.990 | 174.479.533 AST |
| 581 |  Manchester City Fan Token CITY | US$4,16 | -0,50% | -1,31% | US$17.955.943 | US$4.959.629 | 4.314.458 CITY |
| 582 |  CENNZnet CENNZ | US$0,01482 | 0,58% | 3,68% | US$17.789.022 | US$96.235,89 | 1.200.000.000 CENNZ |
| 583 |  Pitbull PIT | US$0,000000000440 | -1,27% | -0,47% | US$17.689.625 | US$344.774 | 40.192.158.063.660.000 PIT |
| 584 |  Circuits of Value COVAL | US$0,009906 | -4,46% | -10,42% | US$17.687.115 | US$1.376.642 | 1.785.468.734 COVAL |
| 585 |  PIVX PIVX | US$0,2498 | -5,38% | 9,38% | US$17.669.648 | US$1.042.503 | 70.732.898 PIVX |
| 586 |  AhaToken AHT | US$0,005103 | -1,68% | 3,29% | US$17.523.322 | US$1.361.713 | 3.433.773.486 AHT |
| 587 |  Phantasma SOUL | US$0,1626 | -0,52% | -4,09% | US$17.508.813 | US$172.907 | 107.691.968 SOUL |
| 588 |  TrustSwap SWAP | US$0,1736 | -2,66% | -0,22% | US$17.363.650 | US$563.178 | 99.995.164 SWAP |
| 589 |  Bonfida FIDA | US$0,3847 | -5,16% | -12,47% | US$17.208.680 | US$5.145.784 | 44.729.964 FIDA |
| 590 |  Aurox URUS | US$32,69 | -0,36% | 48,93% | US$17.059.793 | US$565.488 | 521.929 URUS |
| 591 |  Karura KAR | US$0,2273 | -2,71% | 4,45% | US$17.070.769 | US$1.261.176 | 75.086.111 KAR |
| 592 |  Aion AION | US$0,03393 | -1,70% | 11,64% | US$17.016.476 | US$697.527 | 501.505.081 AION |
| 593 |  LATOKEN LA | US$0,04426 | -1,16% | -0,39% | US$16.824.683 | US$65.438,79 | 380.105.462 LA |
| 594 |  Tokemak TOKE | US$1,03 | -1,93% | -2,25% | US$16.745.856 | US$161.537 | 16.314.929 TOKE |
| 595 |  DxChain Token DX | US$0,0003331 | 5,73% | 10,74% | US$16.656.725 | US$6.895,87 | 50.000.000.000 DX |
| 596 |  Student Coin STC | US$0,003097 | -2,88% | -1,26% | US$16.482.003 | US$85.440,72 | 5.322.747.502 STC |
| 597 |  Petals PTS | US$0,001752 | 21,33% | 2,91% | US$16.863.712 | US$5.389,65 | 9.624.978.750 PTS |
| 598 |  Measurable Data Token MDT | US$0,02417 | -0,56% | 2,53% | US$16.343.152 | US$2.121.780 | 676.157.013 MDT |
| 599 |  AirDAO AMB | US$0,01333 | -7,05% | -5,90% | US$16.261.999 | US$3.542.304 | 1.220.222.930 AMB |
| 600 |  Beam BEAM | US$0,1274 | 0,43% | -0,48% | US$16.303.322 | US$2.191.380 | 128.000.440 BEAM |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.