Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,2662 | -0,39% | 4,12% | US$29.373.037 | US$1.972.293 | 110.357.399 HUNT |
| 452 |  Groestlcoin GRS | US$0,3590 | -0,14% | 1,39% | US$29.233.212 | US$5.781.560 | 81.425.059 GRS |
| 453 |  League of Kingdoms Arena LOKA | US$0,3955 | -2,29% | 17,05% | US$29.215.667 | US$53.520.250 | 73.874.861 LOKA |
| 454 |  Klever KLV | US$0,003258 | -5,63% | -8,60% | US$28.931.212 | US$663.599 | 8.880.780.407 KLV |
| 455 |  RAI Finance SOFI | US$0,1035 | -3,68% | -5,78% | US$29.068.328 | US$265.634 | 280.792.750 SOFI |
| 456 |  Æternity AE | US$0,07956 | -0,53% | 4,92% | US$28.831.022 | US$253.149 | 362.385.290 AE |
| 457 |  Akash Network AKT | US$0,2530 | -2,72% | 3,40% | US$28.808.101 | US$565.662 | 113.861.304 AKT |
| 458 |  CLV CLV | US$0,06497 | 0,31% | 4,98% | US$28.766.161 | US$8.369.020 | 442.756.349 CLV |
| 459 |  Reserve RSV | US$0,9987 | 0,05% | -0,19% | US$28.814.441 | US$40.168,37 | 28.850.667 RSV |
| 460 |  USDK USDK | US$1,00 | -0,02% | -0,26% | US$28.627.044 | US$9.486.056 | 28.600.072 USDK |
| 461 |  Mines of Dalarnia DAR | US$0,1373 | -3,12% | 1,94% | US$28.616.182 | US$15.108.276 | 208.484.058 DAR |
| 462 |  Covalent CQT | US$0,1115 | -6,20% | 3,55% | US$28.412.334 | US$246.257 | 254.842.989 CQT |
| 463 |  Linear Finance LINA | US$0,006216 | -1,81% | 4,97% | US$28.194.255 | US$5.077.397 | 4.535.456.090 LINA |
| 464 |  Komodo KMD | US$0,2060 | -2,99% | 3,45% | US$27.796.783 | US$817.403 | 134.941.448 KMD |
| 465 |  Proton XPR | US$0,001999 | 2,00% | 0,48% | US$27.736.820 | US$1.392.800 | 13.872.854.321 XPR |
| 466 |  Cobak Token CBK | US$0,5296 | -0,51% | -5,44% | US$27.567.860 | US$1.445.575 | 52.054.762 CBK |
| 467 |  Astrafer ASTRAFER | US$1,95 | -2,70% | 0,24% | US$27.341.293 | US$35.742,78 | 14.054.121 ASTRAFER |
| 468 |  GXChain GXC | US$0,3641 | 3,00% | 0,20% | US$27.306.538 | US$3.532,75 | 75.000.000 GXC |
| 469 |  Flamingo FLM | US$0,08656 | -1,46% | 5,56% | US$27.031.626 | US$2.938.280 | 312.284.062 FLM |
| 470 |  MonaCoin MONA | US$0,4082 | -9,51% | 14,98% | US$26.830.745 | US$306.412 | 65.729.675 MONA |
| 471 |  Starlink STARL | US$0,000002704 | -2,54% | -1,42% | US$26.980.129 | US$999.650 | 9.979.172.029.858 STARL |
| 472 |  Euro Coin EUROC | US$1,05 | 1,04% | 0,85% | US$26.891.038 | US$4.813.280 | 25.573.101 EUROC |
| 473 |  Locus Chain LOCUS | US$0,03048 | -0,93% | -10,34% | US$26.817.302 | US$743.624 | 879.808.261 LOCUS |
| 474 |  AIOZ Network AIOZ | US$0,04010 | -1,89% | 0,48% | US$26.744.910 | US$123.541 | 666.934.805 AIOZ |
| 475 |  BitShares BTS | US$0,008864 | -1,93% | 10,60% | US$26.545.250 | US$1.717.737 | 2.994.766.373 BTS |
| 476 |  Tokenlon Network Token LON | US$0,5941 | -0,34% | 1,68% | US$26.470.875 | US$1.417.809 | 44.559.365 LON |
| 477 |  VerusCoin VRSC | US$0,3679 | -0,96% | 7,41% | US$26.371.124 | US$12.490,74 | 71.685.709 VRSC |
| 478 |  Moss Coin MOC | US$0,06956 | 5,81% | -0,63% | US$26.406.824 | US$2.077.504 | 379.623.956 MOC |
| 479 |  ICHI ICHI | US$5,02 | -0,90% | -4,73% | US$26.290.945 | US$356.556 | 5.234.641 ICHI |
| 480 |  Beefy Finance BIFI | US$364,90 | -0,49% | 3,97% | US$26.272.786 | US$1.750.042 | 72.000 BIFI |
| 481 |  Yield Guild Games YGG | US$0,2247 | -2,31% | 3,16% | US$26.136.935 | US$11.956.920 | 116.331.159 YGG |
| 482 |  Gitcoin GTC | US$1,84 | -1,53% | 11,48% | US$26.190.805 | US$14.355.631 | 14.198.202 GTC |
| 483 |  Sweat Economy SWEAT | US$0,01271 | -3,53% | -2,12% | US$26.042.832 | US$2.687.550 | 2.049.222.600 SWEAT |
| 484 |  TokenPocket TPT | US$0,007507 | -0,98% | -6,31% | US$26.023.716 | US$112.226 | 3.466.457.400 TPT |
| 485 |  Qredo QRDO | US$0,1254 | -4,27% | -2,31% | US$25.891.725 | US$527.828 | 206.520.076 QRDO |
| 486 |  Carry CRE | US$0,002934 | 1,17% | -1,53% | US$25.792.033 | US$1.363.282 | 8.790.810.727 CRE |
| 487 |  Phoenix PHB | US$0,6854 | 0,96% | 2,78% | US$25.454.018 | US$11.487.948 | 37.136.775 PHB |
| 488 |  e-Radix EXRD | US$0,03475 | 5,00% | -6,43% | US$25.535.456 | US$52.705,77 | 734.834.633 EXRD |
| 489 |  Star Atlas ATLAS | US$0,002598 | 0,70% | 1,53% | US$25.469.946 | US$899.848 | 9.803.356.511 ATLAS |
| 490 |  Ellipsis EPS | US$0,03506 | -3,51% | -7,46% | US$25.370.959 | US$289.752 | 723.701.572 EPS |
| 491 |  BENQI QI | US$0,007870 | -5,38% | -19,20% | US$25.129.498 | US$2.915.138 | 3.192.952.708 QI |
| 492 |  TROY TROY | US$0,002810 | -3,68% | 3,60% | US$25.023.004 | US$945.024 | 8.905.660.523 TROY |
| 493 |  REI Network REI | US$0,02625 | -0,52% | 8,56% | US$24.937.423 | US$16.958.107 | 950.000.000 REI |
| 494 |  Defigram DFG | US$2,49 | -24,79% | 9,60% | US$24.908.381 | US$1.479,37 | 10.000.000 DFG |
| 495 |  Bitcoin Diamond BCD | US$0,1331 | -0,56% | 1,32% | US$24.825.771 | US$68.251,43 | 186.492.898 BCD |
| 496 |  Refereum RFR | US$0,004963 | 16,72% | -2,95% | US$24.812.253 | US$690.436 | 4.999.180.100 RFR |
| 497 |  Elitium EUM | US$0,8829 | -3,08% | -0,31% | US$24.648.684 | US$165.156 | 27.916.379 EUM |
| 498 |  StreamCoin STRM | US$0,01746 | -5,23% | -5,63% | US$24.589.749 | US$16.348.804 | 1.408.334.519 STRM |
| 499 |  Steem Dollars SBD | US$2,09 | -3,07% | -4,12% | US$24.685.071 | US$628.689 | 11.791.107 SBD |
| 500 |  Boson Protocol BOSON | US$0,2353 | -0,64% | 27,54% | US$24.483.524 | US$2.019.389 | 104.070.384 BOSON |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.