Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JOE JOE | US$0,1822 | 9,08% | 13,15% | US$59.334.159 | US$10.621.131 | 325.718.033 JOE |
| 302 |  Venus BUSD vBUSD | US$0,02174 | 0,00% | -0,09% | US$58.583.175 | US$329.363.134 | 2.694.770.470 vBUSD |
| 303 |  Stargate Finance STG | US$0,4246 | -1,53% | -0,27% | US$58.537.021 | US$5.418.659 | 137.852.945 STG |
| 304 |  RSK Smart Bitcoin RBTC | US$16.992,23 | -1,23% | 3,11% | US$57.857.816 | US$28.365,26 | 3.405 RBTC |
| 305 |  Battle World BWO | US$0,9178 | -0,22% | 39,70% | US$57.740.392 | US$1.952.335 | 62.910.145 BWO |
| 306 |  Uquid Coin UQC | US$5,78 | -4,43% | 11,67% | US$57.774.353 | US$4.218.397 | 10.000.000 UQC |
| 307 |  QuarkChain QKC | US$0,008988 | -2,60% | -1,52% | US$57.522.070 | US$2.301.477 | 6.399.906.497 QKC |
| 308 |  cVault.finance CORE | US$5.750,75 | -1,74% | -0,33% | US$57.507.464 | US$3.728,44 | 10.000 CORE |
| 309 |  RichQUACK.com QUACK | US$0,000000001294 | -2,71% | -3,81% | US$57.036.151 | US$4.873.952 | 44.085.961.274.152.304 QUACK |
| 310 |  Divi DIVI | US$0,01787 | 10,77% | 12,10% | US$56.663.700 | US$286.231 | 3.171.292.366 DIVI |
| 311 |  Orchid OXT | US$0,08191 | -1,57% | 2,55% | US$56.574.750 | US$2.473.933 | 690.690.084 OXT |
| 312 |  Orbit Chain ORC | US$0,09052 | -1,13% | 2,37% | US$56.392.846 | US$316.316 | 623.015.234 ORC |
| 313 |  Vai VAI | US$0,9752 | 0,61% | -0,40% | US$56.073.256 | US$8.649,89 | 57.498.554 VAI |
| 314 |  Hifi Finance MFT | US$0,005631 | 0,99% | 4,74% | US$56.312.147 | US$11.156.026 | 10.000.000.000 MFT |
| 315 |  XYO XYO | US$0,004345 | -2,38% | -11,56% | US$55.805.933 | US$752.450 | 12.844.821.266 XYO |
| 316 |  Galxe GAL | US$1,59 | -0,61% | 4,46% | US$55.866.313 | US$36.756.359 | 35.161.333 GAL |
| 317 |  ASD ASD | US$0,08432 | 0,46% | 22,86% | US$55.702.318 | US$1.591.586 | 660.615.274 ASD |
| 318 |  XSGD XSGD | US$0,7273 | 14,70% | -1,42% | US$55.169.558 | US$1.432.248 | 75.851.327 XSGD |
| 319 |  inSure DeFi SURE | US$0,002066 | 0,23% | 1,23% | US$55.343.772 | US$651.409 | 26.790.063.175 SURE |
| 320 |  Beta Finance BETA | US$0,08992 | -6,94% | 7,90% | US$55.450.642 | US$8.881.886 | 616.666.667 BETA |
| 321 |  Liquity LQTY | US$0,6140 | -0,99% | -5,24% | US$54.793.987 | US$671.439 | 89.242.749 LQTY |
| 322 |  Velas VLX | US$0,02281 | -0,63% | 4,15% | US$54.363.117 | US$688.699 | 2.382.885.440 VLX |
| 323 |  Origin Protocol OGN | US$0,1058 | -1,29% | 3,24% | US$53.841.998 | US$8.917.164 | 508.976.740 OGN |
| 324 |  RSK Infrastructure Framework RIF | US$0,05745 | 0,05% | 47,07% | US$53.244.633 | US$7.081.400 | 926.740.003 RIF |
| 325 |  Ampleforth AMPL | US$1,16 | 8,22% | 9,66% | US$53.210.422 | US$824.488 | 46.031.113 AMPL |
| 326 |  STP STPT | US$0,03203 | 1,11% | -6,07% | US$52.800.075 | US$11.212.526 | 1.648.670.278 STPT |
| 327 |  StormX STMX | US$0,005235 | -2,31% | -1,17% | US$52.350.589 | US$3.981.361 | 10.000.000.000 STMX |
| 328 |  Dero DERO | US$4,01 | 0,62% | 2,91% | US$52.453.118 | US$158.520 | 13.076.800 DERO |
| 329 |  Wrapped Velas WVLX | US$0,02294 | 0,21% | 6,55% | US$52.290.320 | US$2.420,36 | 2.279.175.680 WVLX |
| 330 |  Origin Dollar OUSD | US$0,9976 | -0,09% | -0,10% | US$52.275.676 | US$47.095,50 | 52.400.701 OUSD |
| 331 |  Coin98 C98 | US$0,2404 | -0,35% | -0,06% | US$52.143.677 | US$14.165.633 | 216.944.444 C98 |
| 332 |  Alien Worlds TLM | US$0,01578 | -1,73% | 2,87% | US$51.611.224 | US$9.918.902 | 3.269.748.851 TLM |
| 333 |  Alchemy Pay ACH | US$0,009967 | 4,28% | 3,66% | US$50.653.436 | US$13.346.474 | 5.082.155.932 ACH |
| 334 |  Metal DAO MTL | US$0,7603 | -0,65% | 0,72% | US$50.629.074 | US$5.293.382 | 66.588.888 MTL |
| 335 |  Chainbing CBG | US$1,53 | 3,38% | 4,33% | US$50.414.484 | US$3.592,47 | 33.000.000 CBG |
| 336 |  Venus XVS | US$4,13 | -5,08% | 2,46% | US$50.236.188 | US$3.808.598 | 12.170.524 XVS |
| 337 |  Telos TLOS | US$0,1857 | -7,81% | 4,55% | US$50.154.071 | US$2.208.470 | 270.123.444 TLOS |
| 338 |  Efinity Token EFI | US$0,08905 | 0,11% | 9,87% | US$50.198.099 | US$1.637.095 | 563.680.438 EFI |
| 339 |  Revain REV | US$0,0005837 | 4,67% | 9,88% | US$49.648.208 | US$709.347 | 85.061.485.690 REV |
| 340 |  Chrono.tech TIME | US$69,66 | -7,01% | -54,02% | US$49.464.117 | US$1.944.885 | 710.112 TIME |
| 341 |  ONUS ONUS | US$0,5087 | -0,15% | -10,68% | US$49.402.218 | US$153.385 | 97.106.390 ONUS |
| 342 |  DODO DODO | US$0,1207 | -4,51% | 0,02% | US$49.312.584 | US$7.512.153 | 408.640.357 DODO |
| 343 |  World Mobile Token WMT | US$0,1526 | 0,32% | 12,72% | US$48.944.073 | US$368.701 | 320.734.274 WMT |
| 344 |  Utrust UTK | US$0,09742 | 0,85% | 3,09% | US$48.710.026 | US$5.543.720 | 500.000.000 UTK |
| 345 |  SafePal SFP | US$0,4495 | 1,26% | -7,11% | US$48.624.354 | US$20.549.182 | 108.166.667 SFP |
| 346 |  Sun (New) SUN | US$0,005409 | -0,44% | 0,24% | US$48.460.499 | US$23.999.466 | 8.959.920.972 SUN |
| 347 |  Moonriver MOVR | US$8,24 | -1,84% | 4,78% | US$47.815.256 | US$11.060.488 | 5.803.457 MOVR |
| 348 |  Clash of Lilliput COL | US$0,5838 | 2,56% | -3,10% | US$47.795.135 | US$7.204,08 | 81.874.400 COL |
| 349 |  SingularityNET AGIX | US$0,04205 | -1,74% | -1,88% | US$47.756.577 | US$948.552 | 1.135.672.322 AGIX |
| 350 |  Ampleforth Governance Token FORTH | US$3,18 | 0,15% | 8,60% | US$47.576.987 | US$2.501.150 | 14.982.364 FORTH |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.