Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05423 | -1,07% | 2,66% | US$5.513.623.406 | US$763.957 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03010 | 3,90% | 5,63% | US$5.219.843.276 | US$8.087.459 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.245,38 | -0,17% | 6,46% | US$4.343.532.952 | US$19.741.593 | 3.487.728 stETH |
| 204 |  Wrapped BNB WBNB | US$292,09 | -3,11% | -2,71% | US$1.097.135.278 | US$85.876.421 | 3.756.175 WBNB |
| 205 |  Frax FRAX | US$0,9972 | -0,11% | 0,08% | US$1.015.355.154 | US$2.691.935 | 1.018.227.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$16.961,93 | -1,20% | 2,34% | US$905.725.994 | US$4.535.777 | 53.398 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006906 | 0,03% | 1,18% | US$683.712.461 | US$191.886 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.963,72 | -1,17% | 2,52% | US$661.067.542 | US$64.914,35 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.777,87 | 1,59% | 1,83% | US$438.287.824 | US$707.323 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,29 | -3,67% | -6,24% | US$424.496.838 | US$6.659.399 | 328.895.112 FTT |
| 211 |  GensoKishi Metaverse MV | US$0,1949 | -7,62% | -7,48% | US$333.195.246 | US$540.289 | 1.709.312.901 MV |
| 212 |  USDJ USDJ | US$1,04 | -0,26% | 0,41% | US$276.469.635 | US$2.315.631 | 265.601.097 USDJ |
| 213 |  NXM NXM | US$41,38 | -2,41% | 4,48% | US$272.876.004 | US$1.817,82 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,4726 | -1,59% | 2,14% | US$241.381.055 | US$1.833.388 | 510.738.161 DFI |
| 215 |  Telcoin TEL | US$0,003078 | 3,60% | 35,24% | US$199.287.085 | US$2.217.254 | 64.743.700.558 TEL |
| 216 |  Rocket Pool RPL | US$19,36 | -0,14% | 14,54% | US$199.019.793 | US$648.115 | 10.279.742 RPL |
| 217 |  Liquity USD LUSD | US$1,04 | -0,34% | -0,31% | US$185.122.775 | US$2.406.142 | 178.805.758 LUSD |
| 218 |  Safe SAFE | US$8,67 | 2,68% | -0,14% | US$180.739.318 | - | 20.835.499 SAFE |
| 219 |  LINK LN | US$23,58 | -2,04% | -13,17% | US$147.700.659 | US$903.348 | 6.262.618 LN |
| 220 |  MiL.k MLK | US$0,2771 | -1,03% | -1,44% | US$148.176.985 | US$3.530.753 | 534.816.398 MLK |
| 221 |  Bitgert BRISE | US$0,0000003427 | 4,44% | 3,14% | US$135.584.507 | US$1.373.437 | 395.688.215.721.653 BRISE |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001164 | -2,02% | 6,16% | US$134.036.304 | US$4.130.672 | 115.113.333.036.839.008 BabyDoge |
| 223 |  STASIS EURO EURS | US$1,03 | 0,77% | 0,11% | US$127.781.023 | US$4.114.349 | 124.125.940 EURS |
| 224 |  Kaspa KAS | US$0,008289 | -4,72% | 5,58% | US$122.729.756 | US$3.231.810 | 14.805.823.626 KAS |
| 225 |  ZEON ZEON | US$0,003937 | -0,70% | 0,10% | US$120.185.448 | US$184.261 | 30.529.103.436 ZEON |
| 226 |  Hooked Protocol HOOK | US$2,55 | 0,00% | 0,00% | US$127.646.532 | US$443.227.343 | 50.000.000 HOOK |
| 227 |  Veritaseum VERI | US$53,67 | -12,47% | -10,52% | US$115.381.939 | US$25.322,49 | 2.149.646 VERI |
| 228 |  VVS Finance VVS | US$0,000003595 | 0,09% | -0,55% | US$108.748.105 | US$667.021 | 30.252.045.764.720 VVS |
| 229 |  WEMIX WEMIX | US$0,4471 | 3,06% | -3,28% | US$109.214.961 | US$78.773.240 | 244.287.553 WEMIX |
| 230 |  Venus USDC vUSDC | US$0,02173 | 0,00% | 0,00% | US$103.688.378 | US$81.406.259 | 4.771.015.133 vUSDC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8786 | -1,11% | -0,80% | US$98.027.353 | US$234.477 | 111.567.264 USDX |
| 232 |  Hashflow HFT | US$0,5710 | 3,80% | 17,38% | US$93.516.576 | US$60.232.523 | 163.785.400 HFT |
| 233 |  DeXe DEXE | US$2,48 | 0,83% | 4,26% | US$90.421.559 | US$2.581.748 | 36.472.592 DEXE |
| 234 |  Ergo ERG | US$1,44 | 5,37% | 3,29% | US$84.717.903 | US$491.218 | 58.638.426 ERG |
| 235 |  LUKSO LYXe | US$5,49 | -3,42% | -5,08% | US$84.021.220 | US$1.000.951 | 15.305.916 LYXe |
| 236 |  Decentralized Social DESO | US$9,50 | 3,70% | 5,47% | US$84.369.073 | US$345.901 | 8.884.536 DESO |
| 237 |  Anyswap ANY | US$4,51 | 2,16% | 18,83% | US$84.085.661 | US$6.093,36 | 18.639.320 ANY |
| 238 |  HI HI | US$0,02877 | -4,78% | -15,73% | US$83.397.198 | US$818.832 | 2.898.698.243 HI |
| 239 |  AVINOC AVINOC | US$0,2093 | -0,60% | -0,44% | US$81.475.829 | US$786.951 | 389.244.472 AVINOC |
| 240 |  IQ IQ | US$0,006284 | -2,62% | 23,11% | US$78.677.069 | US$19.669.799 | 12.521.015.157 IQ |
| 241 |  Centrifuge CFG | US$0,2187 | -2,24% | 14,72% | US$78.799.455 | US$242.589 | 360.263.043 CFG |
| 242 |  Humanscape HUM | US$0,09000 | 0,56% | 1,47% | US$78.430.070 | US$2.898.897 | 871.409.623 HUM |
| 243 |  Fruits FRTS | US$0,003563 | -50,70% | -61,61% | US$75.065.277 | US$280.559 | 21.066.845.547 FRTS |
| 244 |  dKargo DKA | US$0,03264 | 1,95% | -7,13% | US$78.403.613 | US$45.166.254 | 2.402.083.333 DKA |
| 245 |  MOBOX MBOX | US$0,4646 | -2,71% | -1,22% | US$77.448.421 | US$6.719.437 | 166.705.020 MBOX |
| 246 |  Syscoin SYS | US$0,1154 | -5,05% | -3,02% | US$77.449.947 | US$3.165.798 | 671.402.632 SYS |
| 247 |  Keep Network KEEP | US$0,08977 | -1,12% | 3,42% | US$77.269.571 | US$972.524 | 860.762.270 KEEP |
| 248 |  Orbs ORBS | US$0,02585 | 0,52% | -13,69% | US$74.369.560 | US$2.219.950 | 2.876.767.039 ORBS |
| 249 |  Bancor BNT | US$0,3823 | -1,44% | 3,98% | US$76.022.269 | US$3.871.567 | 198.857.636 BNT |
| 250 |  Band Protocol BAND | US$2,18 | 10,58% | 27,01% | US$76.710.003 | US$166.522.673 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.