Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,5878 | -3,70% | 16,22% | US$281.467.267 | US$15.079.161 | 478.832.129 CELO |
| 102 |  Osmosis OSMO | US$0,9900 | -2,67% | -3,79% | US$279.636.172 | US$7.050.173 | 282.464.369 OSMO |
| 103 |  XDC Network XDC | US$0,02247 | -3,09% | -9,08% | US$276.499.367 | US$2.961.369 | 12.305.012.699 XDC |
| 104 |  Compound COMP | US$37,42 | -2,95% | -1,32% | US$271.957.213 | US$16.642.174 | 7.267.152 COMP |
| 105 |  Mask Network MASK | US$3,93 | -0,96% | 47,28% | US$268.231.533 | US$320.008.693 | 68.200.000 MASK |
| 106 |  Oasis Network ROSE | US$0,04669 | -1,95% | 0,69% | US$267.338.433 | US$13.598.783 | 5.725.718.533 ROSE |
| 107 |  Bitcoin Gold BTG | US$14,91 | -1,07% | 0,96% | US$261.064.464 | US$7.716.986 | 17.513.924 BTG |
| 108 |  Ravencoin RVN | US$0,02181 | -1,13% | -4,08% | US$260.517.727 | US$7.784.102 | 11.944.637.779 RVN |
| 109 |  Waves WAVES | US$2,34 | -1,73% | 4,86% | US$257.401.121 | US$51.134.608 | 110.004.046 WAVES |
| 110 |  Kusama KSM | US$30,10 | 0,76% | 13,67% | US$254.916.623 | US$16.095.903 | 8.470.098 KSM |
| 111 |  Theta Fuel TFUEL | US$0,04689 | -3,97% | -5,21% | US$248.567.112 | US$5.899.819 | 5.301.214.400 TFUEL |
| 112 |  Optimism OP | US$1,06 | 5,23% | 11,48% | US$247.755.000 | US$97.445.845 | 234.748.364 OP |
| 113 |  yearn.finance YFI | US$6.680,77 | -1,21% | 9,49% | US$244.768.215 | US$18.569.168 | 36.638 YFI |
| 114 |  SwissBorg CHSB | US$0,2438 | -1,35% | 5,63% | US$243.817.914 | US$396.682 | 1.000.000.000 CHSB |
| 115 |  Gnosis GNO | US$91,63 | 0,02% | 8,62% | US$236.355.828 | US$2.971.641 | 2.579.588 GNO |
| 116 |  Qtum QTUM | US$2,21 | -1,25% | 2,62% | US$230.966.910 | US$26.432.155 | 104.434.882 QTUM |
| 117 |  STEPN GMT | US$0,3803 | -2,85% | -2,32% | US$228.166.943 | US$38.394.912 | 600.000.000 GMT |
| 118 |  Golem GLM | US$0,2239 | -2,06% | 1,05% | US$223.887.733 | US$4.872.610 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,02297 | -1,23% | -5,75% | US$219.140.218 | US$4.843.588 | 9.540.779.324 IOTX |
| 120 |  Ankr ANKR | US$0,02231 | -2,41% | -4,84% | US$215.589.272 | US$15.263.108 | 9.662.899.378 ANKR |
| 121 |  Kadena KDA | US$1,00 | 5,16% | 14,17% | US$212.457.787 | US$12.869.798 | 211.491.004 KDA |
| 122 |  TerraClassicUSD USTC | US$0,02149 | 0,33% | 3,10% | US$210.751.135 | US$18.702.685 | 9.805.657.716 USTC |
| 123 |  Terra LUNA | US$1,64 | 1,48% | 4,91% | US$209.284.348 | US$42.773.210 | 127.475.474 LUNA |
| 124 |  JUST JST | US$0,02255 | -0,07% | 1,61% | US$200.748.900 | US$27.735.576 | 8.902.080.000 JST |
| 125 |  Polymath POLY | US$0,2137 | -0,87% | 1,17% | US$197.648.009 | US$5.078.042 | 924.998.413 POLY |
| 126 |  Symbol XYM | US$0,03504 | -1,69% | 7,25% | US$195.626.095 | US$1.064.190 | 5.582.460.005 XYM |
| 127 |  Livepeer LPT | US$7,50 | -0,63% | 1,19% | US$188.447.040 | US$4.670.445 | 25.110.113 LPT |
| 128 |  Harmony ONE | US$0,01441 | -1,50% | 0,32% | US$185.811.172 | US$10.086.879 | 12.891.444.455 ONE |
| 129 |  Chia XCH | US$31,07 | -1,26% | 1,17% | US$180.438.688 | US$4.667.428 | 5.807.227 XCH |
| 130 |  Gala GALA | US$0,02524 | -2,58% | -0,34% | US$176.134.042 | US$77.441.222 | 6.977.205.436 GALA |
| 131 |  SushiSwap SUSHI | US$1,38 | -5,96% | 18,34% | US$175.921.298 | US$62.090.975 | 127.244.443 SUSHI |
| 132 |  ICON ICX | US$0,1921 | -5,55% | 10,50% | US$176.670.582 | US$27.891.116 | 919.483.096 ICX |
| 133 |  Reserve Rights RSR | US$0,004138 | -4,32% | 4,36% | US$175.058.142 | US$6.823.018 | 42.302.323.974 RSR |
| 134 |  Dogelon Mars ELON | US$0,0000003130 | -4,73% | 13,11% | US$172.471.435 | US$2.995.594 | 551.057.166.960.292 ELON |
| 135 |  Hive HIVE | US$0,3642 | -1,02% | 0,59% | US$171.829.333 | US$2.766.303 | 471.820.361 HIVE |
| 136 |  ABBC Coin ABBC | US$0,1632 | -0,24% | -7,28% | US$170.949.074 | US$23.467.597 | 1.047.620.659 ABBC |
| 137 |  OMG Network OMG | US$1,21 | -4,39% | 2,66% | US$169.035.656 | US$40.694.873 | 140.245.398 OMG |
| 138 |  Moonbeam GLMR | US$0,3667 | 1,82% | 3,43% | US$168.521.963 | US$8.361.583 | 459.544.815 GLMR |
| 139 |  0x ZRX | US$0,1925 | -3,24% | -3,36% | US$163.110.987 | US$14.292.749 | 847.496.055 ZRX |
| 140 |  Ontology ONT | US$0,1824 | -2,81% | 1,28% | US$159.640.164 | US$13.737.830 | 875.249.524 ONT |
| 141 |  IOST IOST | US$0,008577 | -1,02% | -2,70% | US$159.443.723 | US$5.193.994 | 18.588.745.668 IOST |
| 142 |  Flux FLUX | US$0,5569 | 0,17% | 23,00% | US$157.666.953 | US$11.505.124 | 283.092.139 FLUX |
| 143 |  Ribbon Finance RBN | US$0,2658 | 1,83% | 39,12% | US$153.174.115 | US$846.087 | 576.240.779 RBN |
| 144 |  Threshold T | US$0,01828 | -2,09% | 2,60% | US$150.700.833 | US$8.231.487 | 8.245.460.686 T |
| 145 |  Astar ASTR | US$0,03941 | 0,33% | -1,40% | US$149.676.650 | US$2.685.973 | 3.797.680.725 ASTR |
| 146 |  Amp AMP | US$0,003529 | 0,23% | 0,58% | US$149.007.153 | US$2.792.567 | 42.227.702.186 AMP |
| 147 |  WOO Network WOO | US$0,1243 | -1,91% | 4,68% | US$148.505.638 | US$11.618.814 | 1.194.801.996 WOO |
| 148 |  Audius AUDIO | US$0,1589 | -0,90% | 1,47% | US$147.750.065 | US$7.031.808 | 929.742.732 AUDIO |
| 149 |  BORA BORA | US$0,1570 | 0,21% | -5,75% | US$145.594.584 | US$3.480.635 | 927.500.000 BORA |
| 150 |  WAX WAXP | US$0,06248 | 5,77% | -0,27% | US$142.827.087 | US$15.345.049 | 2.286.023.286 WAXP |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.