Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9998 | 0,03% | 0,00% | US$813.458.675 | US$32.886.811 | 813.647.948 TUSD |
| 52 |  Bitcoin SV BSV | US$42,06 | -1,14% | 5,41% | US$809.289.815 | US$29.405.876 | 19.240.014 BSV |
| 53 |  Decentraland MANA | US$0,4035 | -1,69% | 2,40% | US$748.470.148 | US$50.796.568 | 1.855.084.192 MANA |
| 54 |  USDD USDD | US$0,9861 | -0,32% | -0,43% | US$715.229.687 | US$52.401.828 | 725.332.036 USDD |
| 55 |  Zcash ZEC | US$44,86 | 3,53% | 2,74% | US$709.930.622 | US$49.577.377 | 15.823.994 ZEC |
| 56 |  Axie Infinity AXS | US$6,82 | -2,76% | 0,62% | US$681.978.162 | US$37.041.729 | 99.953.824 AXS |
| 57 |  BitTorrent-New BTT | US$0,0000007044 | -1,07% | 1,89% | US$667.768.962 | US$19.738.844 | 947.962.000.000.000 BTT |
| 58 |  KuCoin Token KCS | US$6,60 | -1,73% | -4,11% | US$649.010.667 | US$1.237.461 | 98.379.861 KCS |
| 59 |  BitDAO BIT | US$0,3089 | -2,24% | 4,61% | US$645.808.850 | US$11.763.669 | 2.090.946.169 BIT |
| 60 |  Fantom FTM | US$0,2538 | 3,42% | 38,26% | US$645.914.480 | US$202.562.177 | 2.545.006.273 FTM |
| 61 |  PancakeSwap CAKE | US$3,92 | -1,29% | -2,25% | US$632.098.871 | US$29.243.214 | 161.120.588 CAKE |
| 62 |  Maker MKR | US$646,39 | -2,27% | -2,25% | US$631.931.542 | US$18.177.927 | 977.631 MKR |
| 63 |  Neutrino USD USDN | US$0,9033 | -1,58% | -3,67% | US$614.496.570 | US$1.141.450 | 680.266.294 USDN |
| 64 |  Gemini Dollar GUSD | US$1,01 | 0,10% | -0,44% | US$610.589.950 | US$330.090 | 607.049.883 GUSD |
| 65 |  Aptos APT | US$4,65 | -2,72% | 4,48% | US$603.938.541 | US$61.694.938 | 130.000.000 APT |
| 66 |  IOTA MIOTA | US$0,2116 | -2,07% | -1,75% | US$588.074.760 | US$8.503.269 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.791,17 | 1,60% | 2,61% | US$582.504.551 | US$12.373.213 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1899 | -0,05% | 5,73% | US$574.232.149 | US$20.878.766 | 3.024.568.588 KLAY |
| 69 |  eCash XEC | US$0,00002934 | -1,41% | -0,73% | US$564.450.953 | US$5.708.817 | 19.240.785.923.303 XEC |
| 70 |  Dash DASH | US$45,47 | 5,15% | 8,11% | US$501.597.444 | US$89.484.999 | 11.031.477 DASH |
| 71 |  Neo NEO | US$6,78 | -3,03% | -1,06% | US$478.323.967 | US$16.972.707 | 70.538.831 NEO |
| 72 |  The Graph GRT | US$0,06427 | -0,60% | 3,28% | US$443.440.417 | US$16.133.692 | 6.900.000.000 GRT |
| 73 |  THORChain RUNE | US$1,33 | 2,51% | 12,19% | US$438.191.428 | US$23.864.263 | 330.688.061 RUNE |
| 74 |  Mina MINA | US$0,5663 | -2,67% | 3,15% | US$430.066.759 | US$8.056.019 | 759.494.985 MINA |
| 75 |  Fei USD FEI | US$0,9859 | -1,16% | -0,66% | US$418.982.505 | US$2.265.698 | 424.996.178 FEI |
| 76 |  EthereumPoW ETHW | US$3,85 | 15,09% | 11,49% | US$413.095.239 | US$68.935.624 | 107.388.869 ETHW |
| 77 |  Synthetix SNX | US$1,72 | -0,96% | -0,69% | US$414.795.891 | US$19.494.086 | 241.157.381 SNX |
| 78 |  GMX GMX | US$50,14 | 1,82% | 9,04% | US$400.687.643 | US$36.817.801 | 7.990.696 GMX |
| 79 |  GateToken GT | US$3,61 | -1,00% | -0,10% | US$390.824.275 | US$2.473.647 | 108.265.077 GT |
| 80 |  BinaryX BNX | US$129,97 | -7,55% | -23,97% | US$361.834.376 | US$32.144.166 | 2.783.944 BNX |
| 81 |  Nexo NEXO | US$0,6414 | -1,20% | -7,52% | US$359.192.432 | US$4.642.431 | 560.000.011 NEXO |
| 82 |  Lido DAO LDO | US$1,10 | -2,93% | -3,11% | US$345.414.644 | US$20.741.668 | 312.951.154 LDO |
| 83 |  Basic Attention Token BAT | US$0,2309 | -2,84% | 0,34% | US$345.409.384 | US$18.217.171 | 1.495.680.554 BAT |
| 84 |  Loopring LRC | US$0,2573 | 1,05% | 6,48% | US$342.303.674 | US$65.320.783 | 1.330.133.546 LRC |
| 85 |  Curve DAO Token CRV | US$0,6404 | -4,52% | -7,19% | US$340.432.291 | US$42.018.433 | 531.583.334 CRV |
| 86 |  1inch Network 1INCH | US$0,5098 | -3,21% | -3,26% | US$335.293.487 | US$21.383.321 | 657.716.278 1INCH |
| 87 |  Stacks STX | US$0,2476 | -2,96% | 6,78% | US$333.463.732 | US$4.136.212 | 1.346.855.208 STX |
| 88 |  ImmutableX IMX | US$0,4708 | 0,07% | 8,89% | US$324.051.062 | US$9.588.170 | 688.242.925 IMX |
| 89 |  Arweave AR | US$9,39 | -3,29% | 2,81% | US$313.739.130 | US$29.601.538 | 33.394.701 AR |
| 90 |  Casper CSPR | US$0,02942 | -3,81% | -0,22% | US$310.539.854 | US$5.433.164 | 10.556.317.741 CSPR |
| 91 |  Helium HNT | US$2,31 | -4,67% | -5,73% | US$309.765.493 | US$3.616.091 | 133.987.201 HNT |
| 92 |  Zilliqa ZIL | US$0,02271 | -0,86% | -2,54% | US$308.860.550 | US$24.079.623 | 13.601.045.319 ZIL |
| 93 |  Decred DCR | US$21,10 | 2,37% | 3,53% | US$306.914.065 | US$4.004.860 | 14.548.557 DCR |
| 94 |  Enjin Coin ENJ | US$0,3050 | -2,43% | -0,12% | US$305.003.243 | US$12.967.843 | 1.000.000.000 ENJ |
| 95 |  Kava KAVA | US$0,9024 | 1,76% | -1,80% | US$304.073.327 | US$17.947.019 | 336.961.742 KAVA |
| 96 |  NEM XEM | US$0,03269 | -1,16% | -4,34% | US$294.210.721 | US$7.289.770 | 8.999.999.999 XEM |
| 97 |  Convex Finance CVX | US$3,99 | -4,70% | -7,95% | US$286.746.494 | US$4.543.863 | 71.812.755 CVX |
| 98 |  Balancer BAL | US$6,29 | 1,83% | 2,42% | US$287.341.354 | US$8.741.956 | 45.703.886 BAL |
| 99 |  Ethereum Name Service ENS | US$14,07 | -0,62% | 6,18% | US$284.764.238 | US$23.062.534 | 20.244.862 ENS |
| 100 |  Holo HOT | US$0,001637 | -2,05% | -0,97% | US$283.720.054 | US$14.284.049 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.