Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,1889 | -8,24% | 29,10% | US$36.405.299 | US$3.926.991 | 192.701.891 WAN |
| 402 |  GlitzKoin GTN | US$0,1470 | -6,35% | -24,19% | US$36.372.984 | US$96,78 | 247.499.428 GTN |
| 403 |  PlatON LAT | US$0,01143 | 6,64% | 50,19% | US$35.838.681 | US$2.968.227 | 3.134.542.632 LAT |
| 404 |  CONUN CON | US$0,01236 | -0,12% | -0,35% | US$35.803.081 | US$601.832 | 2.897.405.859 CON |
| 405 |  Polkastarter POLS | US$0,3621 | -3,45% | 3,83% | US$35.931.220 | US$2.086.530 | 99.221.432 POLS |
| 406 |  Celo Euro CEUR | US$1,05 | 1,12% | 1,14% | US$35.624.546 | US$6.117,07 | 33.884.423 CEUR |
| 407 |  Gods Unchained GODS | US$0,2350 | -3,05% | 1,47% | US$35.584.941 | US$1.645.637 | 151.410.257 GODS |
| 408 |  RAMP RAMP | US$0,07449 | 1,66% | 4,70% | US$35.595.863 | US$30.195,38 | 477.838.740 RAMP |
| 409 |  TrueFi TRU | US$0,03867 | -5,73% | 6,06% | US$35.434.892 | US$2.851.410 | 916.262.121 TRU |
| 410 |  UFO Gaming UFO | US$0,000001362 | -5,96% | 12,09% | US$35.073.441 | US$1.844.267 | 25.757.575.757.576 UFO |
| 411 |  GameFi.org GAFI | US$6,73 | -0,96% | -9,51% | US$34.760.045 | US$332.046 | 5.162.802 GAFI |
| 412 |  Boba Network BOBA | US$0,2024 | 0,26% | -2,96% | US$34.742.542 | US$967.259 | 171.624.232 BOBA |
| 413 |  ARPA ARPA | US$0,02791 | -3,32% | 2,04% | US$34.686.468 | US$11.234.679 | 1.242.888.889 ARPA |
| 414 |  smARTOFGIVING AOG | US$0,4690 | 0,32% | 1,36% | US$34.604.585 | US$22.768,98 | 73.780.484 AOG |
| 415 |  Vega Protocol VEGA | US$0,9675 | -3,20% | -14,20% | US$34.494.785 | US$551.088 | 35.652.145 VEGA |
| 416 |  Badger DAO BADGER | US$2,72 | -2,82% | -1,81% | US$34.058.603 | US$4.227.153 | 12.539.396 BADGER |
| 417 |  Kunci Coin KUNCI | US$0,02766 | -7,07% | -3,62% | US$34.098.854 | US$2.226.623 | 1.232.584.338 KUNCI |
| 418 |  SONM (BEP-20) SNM | US$0,7578 | 1,53% | -11,63% | US$33.644.181 | US$13.503.030 | 44.400.000 SNM |
| 419 |  IDEX IDEX | US$0,05004 | 1,13% | 3,84% | US$33.721.389 | US$7.158.696 | 673.858.614 IDEX |
| 420 |  Toko Token TKO | US$0,3039 | 4,12% | 30,99% | US$32.970.568 | US$21.262.624 | 108.500.000 TKO |
| 421 |  Efforce WOZX | US$0,06239 | -3,91% | -0,99% | US$32.887.917 | US$242.836 | 527.135.519 WOZX |
| 422 |  Keep3rV1 KP3R | US$76,77 | -4,07% | 0,88% | US$32.639.357 | US$2.191.315 | 425.178 KP3R |
| 423 |  Venus USDT vUSDT | US$0,02187 | 0,01% | 0,07% | US$32.508.340 | US$314.775.783 | 1.486.153.169 vUSDT |
| 424 |  Splintershards SPS | US$0,03774 | -2,53% | -2,32% | US$32.183.414 | US$1.542.535 | 852.798.609 SPS |
| 425 |  Tellor TRB | US$14,00 | -3,64% | 22,27% | US$31.760.742 | US$11.318.808 | 2.269.010 TRB |
| 426 |  YooShi YOOSHI | US$0,00000008590 | -2,46% | -2,61% | US$32.092.850 | US$77.335,13 | 373.623.725.070.196 YOOSHI |
| 427 |  LTO Network LTO | US$0,07815 | -5,02% | 6,17% | US$31.853.367 | US$2.331.316 | 407.596.687 LTO |
| 428 |  CoinEx Token CET | US$0,04495 | 0,12% | 4,90% | US$31.855.949 | US$302.920 | 708.633.582 CET |
| 429 |  Travala.com AVA | US$0,6117 | -0,55% | 3,12% | US$31.861.045 | US$1.185.128 | 52.082.808 AVA |
| 430 |  Propy PRO | US$0,3897 | -3,94% | -6,48% | US$31.974.892 | US$228.201 | 82.050.200 PRO |
| 431 |  Orion Protocol ORN | US$0,9323 | -2,81% | 4,29% | US$31.834.683 | US$3.473.724 | 34.146.255 ORN |
| 432 |  LCX LCX | US$0,04095 | 0,58% | 4,22% | US$31.594.990 | US$278.641 | 771.584.751 LCX |
| 433 |  Bounce Governance Token AUCTION | US$5,16 | -0,72% | 4,09% | US$31.449.089 | US$3.580.897 | 6.100.000 AUCTION |
| 434 |  DIA DIA | US$0,3562 | 0,97% | 11,21% | US$31.400.312 | US$5.985.544 | 88.163.785 DIA |
| 435 |  Litentry LIT | US$0,7858 | -0,96% | 11,46% | US$31.134.333 | US$21.773.882 | 39.619.383 LIT |
| 436 |  Ethernity ERN | US$2,02 | -7,08% | 7,21% | US$31.292.235 | US$12.327.570 | 15.471.055 ERN |
| 437 |  NvirWorld NVIR | US$0,03376 | 2,63% | 19,26% | US$31.163.380 | US$1.628.180 | 923.177.920 NVIR |
| 438 |  TomoChain TOMO | US$0,3308 | -1,15% | 6,76% | US$30.929.804 | US$4.357.913 | 93.507.438 TOMO |
| 439 |  Verasity VRA | US$0,002989 | -4,99% | 1,61% | US$30.914.285 | US$5.191.878 | 10.343.094.362 VRA |
| 440 |  Forta FORT | US$0,1561 | -6,59% | -1,53% | US$30.511.371 | US$377.177 | 195.479.497 FORT |
| 441 |  Rarible RARI | US$2,15 | -2,91% | -5,65% | US$30.424.670 | US$1.288.804 | 14.159.221 RARI |
| 442 |  Santos FC Fan Token SANTOS | US$6,63 | -1,77% | -8,56% | US$30.175.306 | US$8.333.836 | 4.550.000 SANTOS |
| 443 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | -0,08% | -0,50% | US$30.070.930 | US$2.582.408 | 11.360.000 ALPINE |
| 444 |  Metacraft MCT | US$0,5656 | -4,35% | -1,80% | US$29.785.459 | US$9.586,65 | 52.661.120 MCT |
| 445 |  VIDT Datalink VIDT | US$0,03781 | -6,01% | -22,87% | US$29.111.264 | US$263.476 | 770.011.370 VIDT |
| 446 |  Alchemix ALCX | US$18,17 | -2,04% | 6,99% | US$29.662.647 | US$1.654.515 | 1.632.769 ALCX |
| 447 |  LeverFi LEVER | US$0,002108 | 4,83% | 36,90% | US$29.060.559 | US$31.503.328 | 13.783.177.327 LEVER |
| 448 |  Maple MPL | US$6,70 | 0,52% | -22,40% | US$29.578.844 | US$2.215.679 | 4.417.986 MPL |
| 449 |  FC Porto Fan Token PORTO | US$3,78 | -1,12% | -10,31% | US$29.501.282 | US$9.971.247 | 7.800.000 PORTO |
| 450 |  Raydium RAY | US$0,1860 | -4,82% | -18,14% | US$29.399.528 | US$6.832.909 | 158.039.500 RAY |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.