Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dora Factory DORA | US$3,49 | -0,05% | 4,71% | US$16.113.666 | US$1.628.060 | 4.613.622 DORA |
| 602 |  Super Zero Protocol SERO | US$0,04286 | 0,15% | 20,27% | US$16.112.350 | US$241.510 | 375.969.535 SERO |
| 603 |  BitMart Token BMX | US$0,09133 | -0,05% | 2,71% | US$15.865.272 | US$2.216.320 | 173.717.945 BMX |
| 604 |  Apollo Currency APL | US$0,0007439 | -2,68% | 24,18% | US$15.744.469 | US$1.328.913 | 21.165.096.531 APL |
| 605 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009576 | 0,08% | 2,74% | US$15.383.335 | US$136.885 | 1.606.511.091 ALI |
| 606 |  Pluton PLU | US$8,46 | -0,89% | -3,15% | US$15.659.181 | US$172.733 | 1.852.000 PLU |
| 607 |  MAP Protocol MAP | US$0,007432 | -2,15% | -1,82% | US$15.645.519 | US$206.378 | 2.105.183.690 MAP |
| 608 |  Nestree EGG | US$0,005775 | 0,02% | 4,25% | US$15.451.900 | US$287.785 | 2.675.880.474 EGG |
| 609 |  Presearch PRE | US$0,03878 | 0,33% | -3,62% | US$15.378.795 | US$73.471,79 | 396.578.435 PRE |
| 610 |  Valobit VBIT | US$0,01268 | -1,35% | 219,25% | US$15.231.459 | US$9.707,98 | 1.200.806.964 VBIT |
| 611 |  AMO Coin AMO | US$0,0007891 | 0,32% | -3,65% | US$15.130.656 | US$285.471 | 19.174.109.628 AMO |
| 612 |  Dock DOCK | US$0,01840 | 3,39% | 14,21% | US$15.067.628 | US$10.388.753 | 819.091.574 DOCK |
| 613 |  Akropolis AKRO | US$0,003011 | -2,40% | 7,56% | US$15.055.733 | US$3.322.545 | 5.000.000.000 AKRO |
| 614 |  Kleros PNK | US$0,02319 | -1,24% | 5,14% | US$15.034.710 | US$847.364 | 648.293.467 PNK |
| 615 |  Highstreet HIGH | US$1,22 | -3,96% | 7,30% | US$14.962.431 | US$18.447.603 | 12.302.500 HIGH |
| 616 |  HyperDAO HDAO | US$0,004385 | -2,55% | 1,69% | US$14.909.490 | US$6.002,20 | 3.400.000.000 HDAO |
| 617 |  Assemble Protocol ASM | US$0,01215 | 0,15% | 1,99% | US$14.867.887 | US$265.555 | 1.223.704.761 ASM |
| 618 |  Obyte GBYTE | US$17,94 | -1,56% | 0,67% | US$14.862.836 | US$13.210,78 | 828.605 GBYTE |
| 619 |  rhino.fi DVF | US$0,6155 | 0,95% | 0,56% | US$14.863.004 | US$221.518 | 24.147.148 DVF |
| 620 |  Yield App YLD | US$0,07587 | -0,74% | -1,87% | US$14.860.906 | US$183.263 | 195.860.838 YLD |
| 621 |  PowerPool CVP | US$0,3633 | -1,00% | 3,38% | US$14.839.565 | US$8.200.306 | 40.845.886 CVP |
| 622 |  Viberate VIB | US$0,07416 | -1,13% | 2,23% | US$14.805.019 | US$6.777.932 | 199.635.000 VIB |
| 623 |  ZIMBOCASH ZASH | US$0,009096 | 1,74% | -2,56% | US$14.467.477 | US$2.483,59 | 1.590.616.010 ZASH |
| 624 |  Namecoin NMC | US$0,9897 | -1,06% | -6,01% | US$14.584.282 | US$21.323,85 | 14.736.400 NMC |
| 625 |  Hoo Token HOO | US$0,1757 | 6,10% | 0,46% | US$14.483.669 | US$5.724,88 | 82.430.424 HOO |
| 626 |  ApeSwap BANANA | US$0,06956 | -1,83% | -3,14% | US$14.484.094 | US$102.346 | 208.225.064 BANANA |
| 627 |  BIDR BIDR | US$0,00006383 | 0,44% | 0,46% | US$14.406.702 | US$18.455.309 | 225.715.436.474 BIDR |
| 628 |  PARSIQ PRQ | US$0,08270 | -1,75% | 0,86% | US$14.324.833 | US$526.091 | 173.215.032 PRQ |
| 629 |  Stratos STOS | US$0,7095 | -5,62% | 20,36% | US$14.297.005 | US$276.330 | 20.152.153 STOS |
| 630 |  MATH MATH | US$0,1254 | 7,29% | -3,34% | US$14.339.611 | US$708.353 | 114.356.164 MATH |
| 631 |  Gifto GTO | US$0,01419 | -2,47% | 5,53% | US$14.183.426 | US$6.796.095 | 999.271.532 GTO |
| 632 |  Alitas ALT | US$0,2369 | 21,46% | 22,55% | US$14.212.322 | US$2.900,06 | 60.000.000 ALT |
| 633 |  Hathor HTR | US$0,05853 | -2,31% | 5,30% | US$14.047.600 | US$345.406 | 240.004.136 HTR |
| 634 |  OAX OAX | US$0,1821 | -13,64% | 29,85% | US$14.032.953 | US$5.528.349 | 77.045.251 OAX |
| 635 |  Callisto Network CLO | US$0,004475 | -2,14% | -4,85% | US$13.892.913 | US$113.565 | 3.104.773.221 CLO |
| 636 |  Hydra HYDRA | US$1,61 | 0,12% | -6,02% | US$13.819.402 | US$70.271,99 | 8.606.762 HYDRA |
| 637 |  Maro MARO | US$0,01832 | -0,25% | 1,25% | US$13.849.110 | US$119.408 | 755.769.943 MARO |
| 638 |  DEXTools DEXT | US$0,1395 | 8,08% | 18,48% | US$13.552.967 | US$769.494 | 97.131.819 DEXT |
| 639 |  SingularityDAO SDAO | US$0,2386 | -0,64% | -5,67% | US$13.536.009 | US$2.142.632 | 56.719.692 SDAO |
| 640 |  SpookySwap BOO | US$1,44 | 1,86% | 16,51% | US$13.491.617 | US$1.245.609 | 9.390.930 BOO |
| 641 |  apM Coin APM | US$0,01574 | -1,98% | -1,79% | US$13.416.756 | US$1.675.732 | 852.500.000 APM |
| 642 |  Ooki Protocol OOKI | US$0,003992 | -3,33% | 10,63% | US$13.338.245 | US$3.087.077 | 3.341.351.880 OOKI |
| 643 |  RIZON ATOLO | US$0,006892 | 2,30% | -0,33% | US$13.323.677 | US$42.256,09 | 1.933.288.718 ATOLO |
| 644 |  Zus ZCN | US$0,2737 | 3,46% | 36,60% | US$13.245.624 | US$67.488,93 | 48.400.982 ZCN |
| 645 |  Metronome MET | US$0,9248 | -2,33% | 4,92% | US$13.223.685 | US$3.841,90 | 14.299.569 MET |
| 646 |  Argentine Football Association Fan Token ARG | US$3,49 | -2,45% | -29,47% | US$13.086.039 | US$3.114.953 | 3.746.912 ARG |
| 647 |  Wabi WABI | US$0,1314 | 2,52% | 39,72% | US$13.139.669 | US$4.323.056 | 99.999.999 WABI |
| 648 |  SuperRare RARE | US$0,1281 | 2,02% | -2,40% | US$13.032.470 | US$10.652.220 | 101.756.228 RARE |
| 649 |  Mithril MITH | US$0,01294 | -3,68% | -16,02% | US$12.943.320 | US$2.914.017 | 1.000.000.000 MITH |
| 650 |  Auto AUTO | US$243,35 | -7,44% | -18,00% | US$12.898.136 | US$7.685.701 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.