Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  ZION ZION | US$0,0003510 | -0,81% | -7,86% | - | US$73,56 | - |
| 6954 |  AntGold ANTG | US$0,00003724 | -4,09% | -5,81% | - | US$30,13 | - |
| 6955 |  LooksCoin LOOK | US$0,004468 | -2,53% | 11,04% | - | US$30,04 | - |
| 6956 |  CDzExchange CDZ | US$0,00009176 | -1,25% | -2,00% | - | US$30,03 | - |
| 6957 |  The Monopolist MONO | US$0,00009733 | -0,93% | 16,59% | - | US$30,01 | - |
| 6958 |  BikeN BKN | US$0,00000002032 | -3,38% | -16,03% | - | US$29,91 | - |
| 6959 |  DogeMoon DGMOON | US$0,00004780 | -3,31% | -2,21% | - | US$29,71 | - |
| 6960 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004729 | -6,11% | -1,61% | - | US$29,70 | - |
| 6961 |  Dungeonswap DND | US$0,009035 | 0,15% | -1,63% | - | US$29,60 | - |
| 6962 |  CryptoDrop JUICE | US$0,00004010 | -2,85% | -3,35% | - | US$29,32 | - |
| 6963 |  Articoin solana ATC | US$0,0001422 | 3,08% | -9,09% | - | US$29,24 | - |
| 6964 |  Mongoose MONGOOSE | US$0,000000000000 | -1,53% | 7,14% | - | US$29,22 | - |
| 6965 |  Ripae pMATIC PMATIC | US$0,1727 | -3,67% | -2,16% | - | US$29,19 | - |
| 6966 |  PayRue (Propel) PROPEL | US$0,000006580 | -2,46% | 1,55% | - | US$29,17 | - |
| 6967 |  FANZY FX1 | US$0,00008395 | -0,01% | 4,83% | - | US$28,95 | - |
| 6968 |  ROI Token ROI | US$0,00002300 | -14,81% | -20,64% | - | US$28,92 | - |
| 6969 |  DAO Farmer DFG DFG | US$0,0001758 | -0,80% | 47,29% | - | US$28,83 | - |
| 6970 |  MERLIN COINS MERC | US$0,007600 | 0,00% | 15,15% | - | US$28,81 | - |
| 6971 |  CZbomb CZBOMB | US$0,008055 | 0,71% | 13,62% | - | US$28,64 | - |
| 6972 |  DAO Farmer DFW DFW | US$0,0001063 | -1,16% | -8,28% | - | US$28,46 | - |
| 6973 |  Codex CDEX | US$0,000009220 | -7,61% | -8,02% | - | US$28,30 | - |
| 6974 |  Hachiko HACHIKO | US$0,000000000250 | -10,85% | -2,92% | - | US$28,15 | - |
| 6975 |  Lucky Unicorn Token L99 | US$0,00001561 | -15,10% | -15,27% | - | US$28,12 | - |
| 6976 |  D3 Protocol DEFI | US$2,71 | -0,36% | -4,71% | - | US$28,09 | - |
| 6977 |  Melo Token MELO | US$0,0000002501 | -0,77% | -1,45% | - | US$27,95 | - |
| 6978 |  ixirswap IXIR | US$0,002700 | -3,22% | -3,99% | - | US$27,95 | - |
| 6979 |  Defilancer token DEFILANCER | US$0,0004714 | -0,42% | -2,79% | - | US$27,83 | - |
| 6980 |  Buzzshow GLDY | US$0,001357 | -1,17% | 2,18% | - | US$27,68 | - |
| 6981 |  LAW TOKEN LAW | US$0,0003835 | -17,66% | -15,62% | - | US$27,57 | - |
| 6982 |  EFUN EFUN | US$0,00006354 | -2,49% | -21,46% | - | US$27,53 | - |
| 6983 |  Kurobi KURO | US$0,002967 | 0,03% | -0,73% | - | US$27,48 | - |
| 6984 |  Football Decentralized FBD | US$0,0008960 | -2,97% | -5,61% | - | US$27,43 | - |
| 6985 |  ChorusX CX1 | US$0,00005000 | 0,00% | -13,74% | - | US$27,42 | - |
| 6986 |  Ultra Clear UCR | US$0,002206 | -1,17% | 32,84% | - | US$27,29 | - |
| 6987 |  LUNA DOGE TOKEN LDT | US$0,000002863 | -1,08% | -2,90% | - | US$27,03 | - |
| 6988 |  Aquari AQUARI | US$0,000001158 | -2,89% | -3,01% | - | US$26,80 | - |
| 6989 |  DOGE WORLD CUP DWC | US$0,0000001819 | -4,23% | -1,18% | - | US$26,78 | - |
| 6990 |  Orca AVAI AVAI | US$0,9874 | -1,46% | 1,14% | - | US$26,62 | - |
| 6991 |  Chickenkebab Finance CHIK | US$0,001000 | 201,01% | 0,06% | - | US$26,57 | - |
| 6992 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$26,26 | - |
| 6993 |  Zombie Runner ZOMBIE | US$0,00001725 | -3,18% | -5,43% | - | US$25,98 | - |
| 6994 |  VICSTEP VIC | US$0,0008599 | -3,30% | -2,95% | - | US$25,94 | - |
| 6995 |  FantomPAD FPAD | US$0,004914 | -0,13% | -1,76% | - | US$25,62 | - |
| 6996 |  Swaperry PERRY | US$0,001107 | -0,36% | -5,05% | - | US$25,53 | - |
| 6997 |  DNA(RXC) DNA | US$0,03973 | -3,04% | 0,92% | - | US$25,46 | - |
| 6998 |  FishingTownGilToken GIL | US$0,0007892 | -0,09% | -1,39% | - | US$25,23 | - |
| 6999 |  MetaCash META | US$0,000000000323 | -3,17% | -8,14% | - | US$25,15 | - |
| 7000 |  Redacted Cartel BTRFLY | US$28,59 | 69,18% | 8,41% | - | US$25,10 | - |
| 7001 |  Hanu Yokia HANU | US$0,00000003582 | -5,54% | -10,79% | - | US$25,09 | - |
| 7002 |  Axion AXN | US$0,00001454 | -2,99% | -0,35% | - | US$20,73 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.