Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Pandora Finance PNDR | US$0,002639 | 1,66% | -17,52% | - | US$587,30 | - |
| 5853 |  Nimbus Governance Token GNBU | US$0,03109 | -3,76% | -8,58% | - | US$584,23 | - |
| 5854 |  DareNFT DNFT | US$0,000006574 | 3,46% | -0,51% | - | US$556,46 | - |
| 5855 |  ShitGame (POOP) POOP | US$0,00003774 | 0,06% | -15,44% | - | US$581,13 | - |
| 5856 |  Quadrans Token QDT | US$0,1365 | 1,50% | 8,08% | - | US$1.073,52 | - |
| 5857 |  FONE FONE | US$0,00001453 | -0,48% | 5,34% | - | US$577,31 | - |
| 5858 |  Buxcoin BUX | US$0,0006966 | -8,94% | 5,79% | - | US$577,56 | - |
| 5859 |  Joe Hat Token HAT | US$506,50 | 14,94% | 21,02% | - | US$576,18 | - |
| 5860 |  Doctors Coin DRS | US$0,001231 | 1,21% | 4,11% | - | US$573,62 | - |
| 5861 |  CrossSwap CSWAP | US$0,01008 | 2,03% | -2,78% | - | US$575,09 | - |
| 5862 |  WOLF PUPS WOLFIES | US$0,00001309 | -1,82% | -21,39% | - | US$571,44 | - |
| 5863 |  Ark Of The Universe ARKS | US$0,001044 | 3,65% | 4,64% | - | US$571,18 | - |
| 5864 |  Cryptomeda TECH | US$0,0008267 | 1,12% | 3,69% | - | US$513,46 | - |
| 5865 |  GEODNET GEOD | US$0,04036 | 5,66% | 2,53% | - | US$569,47 | - |
| 5866 |  The Reaper RPR | US$0,04590 | 10,87% | 13,95% | - | US$567,40 | - |
| 5867 |  Chihiro Inu CHIRO | US$0,000000000000 | -0,45% | 2,46% | - | US$565,93 | - |
| 5868 |  TTX METAVERSE XMETA | US$0,0000002536 | -9,67% | -20,87% | - | US$564,18 | - |
| 5869 |  Ethereum Meta ETHM | US$0,000000001940 | 1,00% | 19,91% | - | US$563,56 | - |
| 5870 |  Aalto Protocol AALTO | US$0,01290 | -2,63% | -26,25% | - | US$562,72 | - |
| 5871 |  Metaderby Hoof HOOF | US$0,001513 | -6,02% | -14,65% | - | US$561,54 | - |
| 5872 |  Meme Protocol MEME | US$0,000009870 | -20,42% | 1,56% | - | US$559,88 | - |
| 5873 |  Quiz Arena QZA | US$0,0004188 | -14,96% | -22,51% | - | US$558,69 | - |
| 5874 |  JOJO JOJO | US$0,00003241 | 1,18% | -2,21% | - | US$558,17 | - |
| 5875 |  MetaBUSDCoin MBC | US$0,000000003476 | 0,35% | -4,90% | - | US$557,32 | - |
| 5876 |  Metababy BABY | US$0,02136 | -4,00% | 19,51% | - | US$575,62 | - |
| 5877 |  Scorefam SFT | US$0,0002276 | -14,47% | -40,71% | - | US$556,59 | - |
| 5878 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007239 | -0,97% | 0,72% | - | US$555,62 | - |
| 5879 |  StoneDAO SDT | US$0,008020 | -2,96% | -14,69% | - | US$555,46 | - |
| 5880 |  Era7: Game of Truth GOT | US$0,008239 | 0,59% | -23,52% | - | US$543,67 | - |
| 5881 |  AnchorSwap ANCHOR | US$0,01007 | 1,21% | -0,13% | - | US$544,59 | - |
| 5882 |  Relaxable RELAX | US$0,00004731 | -5,67% | -4,92% | - | US$543,94 | - |
| 5883 |  Moonarch.app MOONARCH | US$0,006292 | 2,93% | -14,89% | - | US$543,62 | - |
| 5884 |  Wrapped Bitcoin Cash WBCH | US$109,46 | -0,23% | -3,86% | - | US$542,91 | - |
| 5885 |  Pige Inu PINU | US$0,000000000418 | 0,16% | 29,48% | - | US$540,16 | - |
| 5886 |  Boryoku Dragonz BOKU | US$0,04009 | 3,33% | 8,89% | - | US$539,13 | - |
| 5887 |  Bogged BOG | US$0,2025 | 0,96% | -5,51% | - | US$537,87 | - |
| 5888 |  Litherium LITH | US$0,002547 | -7,05% | -28,65% | - | US$537,82 | - |
| 5889 |  OnlyCam $ONLY | US$0,0001953 | 1,86% | -2,76% | - | US$537,71 | - |
| 5890 |  Giveth GIV | US$0,02092 | 1,34% | -2,56% | - | US$537,60 | - |
| 5891 |  CatBoy CATBOY | US$0,001249 | 3,64% | 0,18% | - | US$534,65 | - |
| 5892 |  Iron Bank IB | US$1,79 | -8,71% | -9,99% | - | US$534,22 | - |
| 5893 |  Gençlerbirliği Fan Token GBSK | US$0,005517 | -12,41% | -28,89% | - | US$532,64 | - |
| 5894 |  ByteEx BX | US$0,0002010 | -48,19% | -40,15% | - | US$572,29 | - |
| 5895 |  Akita Inu AKTA | US$0,0008049 | 0,00% | -0,47% | - | US$529,08 | - |
| 5896 |  FitR Exercise Token v2 FST | US$0,01300 | -0,54% | -30,48% | - | US$529,54 | - |
| 5897 |  FrogeX FROGEX | US$0,0000006076 | -3,71% | 4,09% | - | US$529,25 | - |
| 5898 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$526,99 | - |
| 5899 |  Dark Matter DeFi DMD | US$0,001732 | -1,72% | 9,12% | - | US$524,62 | - |
| 5900 |  Tether Pow USDW | US$0,7567 | 0,03% | 21,87% | - | US$417,89 | - |
| 5901 |  happy birthday coin HBDC | US$0,001420 | 0,00% | 0,05% | - | US$523,06 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.