Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.088,66 | 0,72% | 3,43% | US$328.491.679.165 | US$19.539.705.127 | 19.222.787 BTC |
| 2 |  Ethereum ETH | US$1.294,30 | 1,41% | 7,96% | US$158.388.908.312 | US$6.213.645.709 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,05% | US$65.366.898.692 | US$26.380.777.290 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$293,53 | 0,52% | -2,35% | US$46.955.638.515 | US$854.253.818 | 159.970.152 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$43.173.589.503 | US$2.490.597.772 | 43.171.398.983 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,05% | 0,03% | US$22.163.643.939 | US$6.490.009.672 | 22.152.178.551 BUSD |
| 7 |  XRP XRP | US$0,3963 | -0,11% | -2,97% | US$19.916.879.146 | US$778.302.835 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,1021 | 0,56% | 14,16% | US$13.552.009.301 | US$776.013.992 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3194 | 1,57% | 1,40% | US$11.002.500.418 | US$189.604.155 | 34.446.627.212 ADA |
| 10 |  Polygon MATIC | US$0,9462 | 4,16% | 12,08% | US$8.264.396.158 | US$361.496.926 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,63 | 4,21% | 6,84% | US$6.424.059.405 | US$260.737.226 | 1.141.137.518 DOT |
| 12 |  Dai DAI | US$1,00 | 0,05% | 0,00% | US$5.689.304.061 | US$222.732.543 | 5.688.926.395 DAI |
| 13 |  Litecoin LTC | US$77,95 | 0,56% | 5,30% | US$5.592.512.108 | US$458.462.393 | 71.743.494 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009330 | 1,42% | 1,56% | US$5.122.614.540 | US$112.890.317 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05442 | 0,49% | 2,77% | US$5.013.784.128 | US$176.550.181 | 92.128.918.717 TRX |
| 16 |  Solana SOL | US$13,72 | 1,74% | -2,47% | US$4.988.527.058 | US$245.049.936 | 363.710.856 SOL |
| 17 |  Uniswap UNI | US$6,35 | 7,66% | 17,27% | US$4.840.493.977 | US$155.360.233 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,59 | 5,42% | 5,91% | US$4.213.661.035 | US$185.188.563 | 310.138.174 AVAX |
| 19 |  Chainlink LINK | US$7,62 | -0,94% | 11,30% | US$3.868.622.138 | US$282.578.344 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,96 | 2,32% | 1,99% | US$3.775.542.888 | US$3.310.742 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$17.054,45 | 0,69% | 4,69% | US$3.583.900.406 | US$91.104.461 | 210.145 WBTC |
| 22 |  Cosmos ATOM | US$10,36 | 0,99% | 3,41% | US$2.966.310.873 | US$96.019.273 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,86 | 0,65% | -1,14% | US$2.741.736.789 | US$118.796.757 | 138.063.286 ETC |
| 24 |  Monero XMR | US$145,49 | 0,79% | 6,74% | US$2.649.184.754 | US$65.583.368 | 18.208.480 XMR |
| 25 |  Stellar XLM | US$0,08811 | 0,66% | -1,35% | US$2.266.371.165 | US$45.596.066 | 25.722.801.454 XLM |
| 26 |  Toncoin TON | US$1,80 | -0,62% | 4,69% | US$2.201.014.829 | US$6.770.797 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$111,93 | 1,47% | -1,66% | US$2.154.230.071 | US$153.274.799 | 19.245.456 BCH |
| 28 |  Algorand ALGO | US$0,2445 | 1,56% | 0,37% | US$1.741.274.820 | US$57.867.943 | 7.121.552.900 ALGO |
| 29 |  Cronos CRO | US$0,06498 | -0,39% | -0,36% | US$1.641.499.508 | US$15.530.466 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$130,45 | 7,52% | 9,85% | US$1.574.946.317 | US$48.494.432 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,65 | 5,95% | 8,26% | US$1.535.518.269 | US$155.337.738 | 330.528.188 FIL |
| 32 |  NEAR Protocol NEAR | US$1,76 | 1,08% | 6,65% | US$1.461.796.125 | US$101.655.225 | 832.825.353 NEAR |
| 33 |  ApeCoin APE | US$3,98 | 2,31% | 23,08% | US$1.435.978.480 | US$127.630.398 | 361.250.000 APE |
| 34 |  VeChain VET | US$0,01942 | 1,98% | 2,34% | US$1.408.253.851 | US$30.802.731 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$22,20 | 1,42% | 5,90% | US$1.331.806.168 | US$14.635.805 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,28 | 4,02% | 9,27% | US$1.174.869.283 | US$35.030.871 | 274.332.992 ICP |
| 37 |  Flow FLOW | US$1,10 | 0,19% | -1,91% | US$1.142.866.907 | US$28.981.786 | 1.036.200.000 FLOW |
| 38 |  Hedera HBAR | US$0,04893 | -0,46% | -0,16% | US$1.123.737.413 | US$13.279.743 | 22.968.168.351 HBAR |
| 39 |  Terra Classic LUNC | US$0,0001810 | 7,29% | 14,01% | US$1.082.271.940 | US$286.198.544 | 5.980.720.757.644 LUNC |
| 40 |  Huobi Token HT | US$6,87 | 2,49% | 4,38% | US$1.054.130.979 | US$15.636.417 | 153.357.694 HT |
| 41 |  MultiversX (Elrond) EGLD | US$43,84 | 1,07% | 3,78% | US$1.042.248.315 | US$16.564.521 | 23.772.440 EGLD |
| 42 |  Chiliz CHZ | US$0,1699 | 6,04% | -3,70% | US$1.042.739.064 | US$298.966.835 | 6.137.379.084 CHZ |
| 43 |  Trust Wallet Token TWT | US$2,45 | 9,12% | 17,30% | US$1.020.383.640 | US$151.033.245 | 416.649.900 TWT |
| 44 |  EOS EOS | US$0,9429 | 1,28% | 1,04% | US$1.014.405.912 | US$94.043.136 | 1.075.850.540 EOS |
| 45 |  Pax Dollar USDP | US$1,00 | -0,17% | -0,27% | US$946.284.646 | US$2.239.921 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$1,03 | 2,68% | 4,10% | US$944.719.056 | US$19.600.348 | 918.354.125 XTZ |
| 47 |  Aave AAVE | US$65,65 | 3,25% | 11,24% | US$925.220.264 | US$64.708.922 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$0,9205 | -0,09% | 0,34% | US$920.540.328 | US$16.421.126 | 1.000.000.000 THETA |
| 49 |  The Sandbox SAND | US$0,6051 | 4,73% | 7,28% | US$907.400.594 | US$119.559.729 | 1.499.470.108 SAND |
| 50 |  Chain XCN | US$0,03944 | -1,56% | -3,53% | US$846.791.739 | US$10.533.936 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.