Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fetch.ai FET | US$0,06379 | 2,54% | 2,37% | US$47.596.604 | US$5.706.768 | 746.113.681 FET |
| 352 |  ONUS ONUS | US$0,4905 | -3,58% | -13,98% | US$47.634.054 | US$50.591,69 | 97.106.390 ONUS |
| 353 |  SingularityNET AGIX | US$0,04184 | -0,51% | -3,16% | US$47.513.075 | US$737.733 | 1.135.672.322 AGIX |
| 354 |  Clash of Lilliput COL | US$0,5759 | -1,34% | -4,19% | US$47.154.510 | US$0,9600 | 81.874.400 COL |
| 355 |  Aergo AERGO | US$0,1152 | 1,05% | 1,78% | US$47.075.634 | US$3.379.612 | 408.500.000 AERGO |
| 356 |  S.S. Lazio Fan Token LAZIO | US$5,45 | 9,63% | -3,38% | US$46.844.560 | US$67.764.913 | 8.600.000 LAZIO |
| 357 |  Aavegotchi GHST | US$1,03 | -2,18% | 1,14% | US$46.371.858 | US$3.353.310 | 45.096.312 GHST |
| 358 |  Marlin POND | US$0,009087 | 3,46% | 11,77% | US$45.743.150 | US$9.245.018 | 5.033.753.055 POND |
| 359 |  AXEL AXEL | US$0,1617 | 0,73% | -1,60% | US$45.771.080 | US$32.673,61 | 283.102.718 AXEL |
| 360 |  H2O DAO H2O | US$0,2000 | 6,29% | -30,68% | US$44.943.539 | US$45.420,80 | 224.728.944 H2O |
| 361 |  SOMESING SSX | US$0,01672 | 0,56% | -0,60% | US$45.445.815 | US$3.145.234 | 2.717.369.974 SSX |
| 362 |  MARBLEX MBX | US$1,27 | 2,20% | 5,07% | US$45.803.116 | US$1.084.209 | 36.091.774 MBX |
| 363 |  Seedify.fund SFUND | US$1,10 | 0,02% | -6,93% | US$44.874.087 | US$2.336.802 | 40.656.182 SFUND |
| 364 |  Perpetual Protocol PERP | US$0,4883 | 0,20% | 16,35% | US$44.327.424 | US$10.822.684 | 90.775.000 PERP |
| 365 |  Axelar AXL | US$0,5306 | -0,23% | -10,74% | US$44.234.484 | US$539.349 | 83.359.941 AXL |
| 366 |  PlatON LAT | US$0,01347 | 17,85% | 43,19% | US$42.248.256 | US$3.983.886 | 3.135.416.306 LAT |
| 367 |  Celo Dollar CUSD | US$0,9934 | -0,68% | 0,09% | US$43.907.724 | US$325.100 | 44.201.343 CUSD |
| 368 |  Enzyme MLN | US$21,38 | 2,60% | 6,73% | US$43.575.641 | US$1.266.605 | 2.038.518 MLN |
| 369 |  SuperVerse SUPER | US$0,1074 | 1,12% | 14,44% | US$43.385.591 | US$3.363.231 | 403.829.654 SUPER |
| 370 |  Cocos-BCX COCOS | US$0,6512 | 1,70% | 38,19% | US$43.539.518 | US$66.604.780 | 66.860.636 COCOS |
| 371 |  MaidSafeCoin MAID | US$0,09553 | 3,44% | 2,07% | US$43.230.103 | US$1.562,78 | 452.552.412 MAID |
| 372 |  Metadium META | US$0,02567 | 0,99% | 0,29% | US$43.319.772 | US$3.503.656 | 1.687.369.624 META |
| 373 |  Dawn Protocol DAWN | US$0,5809 | 0,66% | 1,37% | US$43.253.114 | US$867.893 | 74.464.266 DAWN |
| 374 |  WhiteCoin XWC | US$0,05779 | 0,71% | 5,58% | US$43.005.221 | US$708.444 | 744.201.249 XWC |
| 375 |  HedgeTrade HEDG | US$0,1234 | 0,16% | 13,87% | US$43.040.002 | US$4.417,25 | 348.731.468 HEDG |
| 376 |  Verge XVG | US$0,002567 | 1,59% | 5,60% | US$42.396.131 | US$560.799 | 16.514.567.500 XVG |
| 377 |  Wirex Token WXT | US$0,004204 | -0,41% | -0,35% | US$42.035.480 | US$31.928,75 | 10.000.000.000 WXT |
| 378 |  RSS3 RSS3 | US$0,1232 | -0,57% | 1,58% | US$42.120.211 | US$960.819 | 341.881.962 RSS3 |
| 379 |  MyNeighborAlice ALICE | US$1,35 | 2,15% | 10,14% | US$41.453.913 | US$39.601.534 | 30.600.000 ALICE |
| 380 |  Terran Coin TRR | US$1,74 | 2,77% | -30,53% | US$41.150.648 | US$2.241.246 | 23.653.359 TRR |
| 381 |  mStable USD MUSD | US$0,9991 | 0,00% | 0,09% | US$41.049.913 | - | 41.085.970 MUSD |
| 382 |  MovieBloc MBL | US$0,002679 | 3,00% | 6,44% | US$40.911.211 | US$9.927.143 | 15.272.406.221 MBL |
| 383 |  DeFi Pulse Index DPI | US$72,92 | 5,04% | 10,49% | US$40.760.072 | US$107.282 | 558.983 DPI |
| 384 |  Saitama SAITAMA | US$0,001046 | 2,75% | 13,06% | US$40.391.769 | US$1.227.897 | 38.605.752.722 SAITAMA |
| 385 |  Dusk Network DUSK | US$0,09772 | 2,66% | 9,02% | US$40.395.155 | US$1.956.204 | 413.364.409 DUSK |
| 386 |  Aurora AURORA | US$0,3706 | -1,08% | -16,95% | US$40.386.728 | US$737.368 | 108.965.921 AURORA |
| 387 |  Ark ARK | US$0,2830 | 2,41% | -2,78% | US$40.438.343 | US$4.997.592 | 142.880.062 ARK |
| 388 |  DFI.Money YFII | US$1.040,19 | 0,71% | -10,79% | US$40.147.087 | US$22.848.353 | 38.596 YFII |
| 389 |  Neblio NEBL | US$2,03 | -1,17% | 3,68% | US$40.001.454 | US$4.111.827 | 19.682.990 NEBL |
| 390 |  Krypton DAO KRD | US$0,3892 | 0,16% | 2,08% | US$39.877.834 | US$466,22 | 102.457.125 KRD |
| 391 |  Strike STRK | US$11,73 | -0,34% | 3,23% | US$40.606.766 | US$2.010.297 | 3.460.349 STRK |
| 392 |  BarnBridge BOND | US$4,00 | 1,70% | 1,27% | US$39.675.165 | US$4.049.817 | 9.919.306 BOND |
| 393 |  Electroneum ETN | US$0,002160 | 0,93% | 3,30% | US$38.744.982 | US$42.570,10 | 17.934.127.519 ETN |
| 394 |  XCAD Network XCAD | US$1,13 | 0,76% | -3,22% | US$38.406.355 | US$857.325 | 33.896.499 XCAD |
| 395 |  Bloktopia BLOK | US$0,002187 | 2,08% | 2,20% | US$38.348.461 | US$617.586 | 17.536.640.676 BLOK |
| 396 |  ThunderCore TT | US$0,003801 | 1,60% | 1,86% | US$38.100.564 | US$3.523.784 | 10.022.945.378 TT |
| 397 |  BakeryToken BAKE | US$0,1953 | 2,78% | 6,18% | US$37.789.863 | US$4.620.677 | 193.529.285 BAKE |
| 398 |  Wanchain WAN | US$0,1959 | 3,68% | 36,21% | US$37.745.636 | US$2.907.310 | 192.701.891 WAN |
| 399 |  RAMP RAMP | US$0,07854 | 5,43% | 13,63% | US$37.527.376 | US$10.799,73 | 477.838.740 RAMP |
| 400 |  Polkastarter POLS | US$0,3770 | 4,10% | 8,76% | US$37.403.623 | US$3.354.614 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.