Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Goldfinch GFI | US$0,6913 | 9,75% | 3,40% | US$20.140.583 | US$392.255 | 29.135.286 GFI |
| 552 |  GYEN GYEN | US$0,007349 | 0,52% | 2,46% | US$20.092.847 | US$1.132.600 | 2.733.961.999 GYEN |
| 553 |  Anchor Protocol ANC | US$0,05768 | 4,69% | 12,22% | US$20.208.724 | US$39.971.437 | 350.381.852 ANC |
| 554 |  ONBUFF ONIT | US$0,02601 | 0,47% | 3,78% | US$20.028.330 | US$370.024 | 770.075.466 ONIT |
| 555 |  GMT Token GMT | US$0,07566 | 0,40% | 0,31% | US$19.943.401 | US$1.047.569 | 263.581.074 GMT |
| 556 |  Wing Finance WING | US$6,70 | 2,70% | 8,55% | US$20.024.067 | US$4.312.473 | 2.990.491 WING |
| 557 |  Metahero HERO | US$0,003888 | 0,74% | -1,25% | US$19.813.735 | US$1.694.577 | 5.095.643.290 HERO |
| 558 |  Ambire AdEx ADX | US$0,1387 | 2,63% | 9,36% | US$19.777.549 | US$1.446.725 | 142.557.534 ADX |
| 559 |  MANTRA OM | US$0,03459 | 0,05% | 7,75% | US$19.654.471 | US$2.461.002 | 568.244.525 OM |
| 560 |  Hermez Network HEZ | US$4,17 | 0,71% | 1,39% | US$19.603.659 | US$540.937 | 4.700.000 HEZ |
| 561 |  Adventure Gold AGLD | US$0,2776 | 0,66% | 8,33% | US$19.475.973 | US$5.057.701 | 70.170.001 AGLD |
| 562 |  RMRK RMRK | US$2,05 | -4,31% | -7,01% | US$19.485.310 | US$233.783 | 9.500.000 RMRK |
| 563 |  Prosper PROS | US$0,6860 | 3,90% | -5,56% | US$19.437.467 | US$9.250.052 | 28.335.687 PROS |
| 564 |  KILT Protocol KILT | US$0,3926 | 3,98% | 3,61% | US$19.402.484 | US$77.710,33 | 49.420.140 KILT |
| 565 |  Kin KIN | US$0,000009475 | -1,72% | -1,83% | US$19.348.942 | US$290.134 | 2.042.205.856.150 KIN |
| 566 |  Dego Finance DEGO | US$2,23 | -2,31% | 57,34% | US$19.170.356 | US$18.555.861 | 8.607.383 DEGO |
| 567 |  Chimpion BNANA | US$0,6013 | 24,62% | 19,69% | US$19.077.165 | US$87.638,94 | 31.727.387 BNANA |
| 568 |  Router Protocol ROUTE | US$2,02 | 0,56% | 14,20% | US$19.120.233 | US$744.250 | 9.452.968 ROUTE |
| 569 |  Decentral Games DG | US$0,03141 | 2,18% | 2,86% | US$18.892.335 | US$275.494 | 601.386.190 DG |
| 570 |  AirSwap AST | US$0,1085 | 5,09% | 11,31% | US$18.933.387 | US$642.190 | 174.479.533 AST |
| 571 |  Wrapped NXM WNXM | US$11,22 | 2,88% | 7,84% | US$18.814.131 | US$4.149.694 | 1.676.964 WNXM |
| 572 |  Saito SAITO | US$0,01767 | 2,88% | 24,88% | US$18.829.005 | US$1.489.494 | 1.065.408.547 SAITO |
| 573 |  StaFi FIS | US$0,3120 | 2,60% | 9,56% | US$18.863.890 | US$3.387.345 | 60.452.000 FIS |
| 574 |  Venus XVS vXVS | US$0,08376 | 0,90% | 4,18% | US$18.798.804 | US$43.473,51 | 224.433.925 vXVS |
| 575 |  QuickSwap QUICK | US$57,23 | 2,86% | 8,32% | US$18.720.890 | US$3.021.413 | 327.100 QUICK |
| 576 |  Voxies VOXEL | US$0,2037 | 1,31% | 7,34% | US$18.578.289 | US$3.969.944 | 91.186.289 VOXEL |
| 577 |  Cortex CTXC | US$0,09130 | 2,18% | 7,17% | US$18.679.688 | US$1.286.642 | 204.603.034 CTXC |
| 578 |  Waltonchain WTC | US$0,2293 | -0,84% | 8,63% | US$18.664.179 | US$875.430 | 81.378.761 WTC |
| 579 |  Merit Circle MC | US$0,4361 | 0,94% | 5,56% | US$18.575.048 | US$3.588.792 | 42.592.000 MC |
| 580 |  AhaToken AHT | US$0,005388 | 5,57% | 9,95% | US$18.599.204 | US$25.506.506 | 3.452.205.898 AHT |
| 581 |  MEVerse MEV | US$0,01120 | -2,35% | -1,26% | US$18.535.454 | US$246.385 | 1.654.645.034 MEV |
| 582 |  Aleph.im ALEPH | US$0,07474 | 0,29% | 4,98% | US$18.476.684 | US$142.310 | 247.220.482 ALEPH |
| 583 |  Frontier FRONT | US$0,2025 | 1,01% | 8,19% | US$18.226.062 | US$2.365.278 | 90.000.000 FRONT |
| 584 |  Manchester City Fan Token CITY | US$4,23 | 1,62% | -0,87% | US$18.246.079 | US$4.557.822 | 4.314.458 CITY |
| 585 |  Nestree EGG | US$0,006755 | 16,97% | 14,14% | US$18.074.441 | US$2.214.111 | 2.675.880.474 EGG |
| 586 |  PIVX PIVX | US$0,2563 | 2,59% | 4,99% | US$18.128.505 | US$731.194 | 70.740.958 PIVX |
| 587 |  Karura KAR | US$0,2390 | 5,14% | 7,07% | US$17.948.663 | US$612.177 | 75.086.111 KAR |
| 588 |  TrustSwap SWAP | US$0,1785 | 2,79% | 2,23% | US$17.848.183 | US$500.541 | 99.995.164 SWAP |
| 589 |  Phantasma SOUL | US$0,1652 | 1,60% | 1,04% | US$17.789.061 | US$164.174 | 107.691.968 SOUL |
| 590 |  Circuits of Value COVAL | US$0,009911 | 0,05% | -5,81% | US$17.695.237 | US$279.530 | 1.785.461.984 COVAL |
| 591 |  CENNZnet CENNZ | US$0,01466 | -1,09% | 2,51% | US$17.594.396 | US$169.610 | 1.200.000.000 CENNZ |
| 592 |  Tokemak TOKE | US$1,06 | 2,93% | -3,08% | US$17.235.848 | US$149.076 | 16.314.929 TOKE |
| 593 |  Measurable Data Token MDT | US$0,02533 | 4,78% | 9,11% | US$17.123.904 | US$1.621.104 | 676.157.013 MDT |
| 594 |  Bonfida FIDA | US$0,3827 | -0,52% | -13,24% | US$17.119.075 | US$4.008.219 | 44.729.964 FIDA |
| 595 |  Pitbull PIT | US$0,000000000427 | -3,07% | -4,10% | US$17.146.273 | US$380.945 | 40.192.158.063.660.000 PIT |
| 596 |  Aion AION | US$0,03399 | 0,17% | 13,54% | US$17.044.922 | US$535.523 | 501.505.081 AION |
| 597 |  LATOKEN LA | US$0,04470 | 0,99% | 2,67% | US$16.991.746 | US$40.890,88 | 380.105.462 LA |
| 598 |  DxChain Token DX | US$0,0003321 | -0,31% | 21,59% | US$16.605.151 | US$7.379,68 | 50.000.000.000 DX |
| 599 |  AirDAO AMB | US$0,01364 | 2,35% | -1,87% | US$16.647.371 | US$2.099.071 | 1.220.408.944 AMB |
| 600 |  Student Coin STC | US$0,003074 | -0,73% | -1,19% | US$16.361.023 | US$89.073,61 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.