Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupiah Token IDRT | US$0,00006436 | 0,90% | 21,89% | US$8.588.554 | US$186.108 | 133.448.927.413 IDRT |
| 752 |  MimbleWimbleCoin MWC | US$0,7821 | 2,44% | -21,09% | US$8.510.194 | US$42,20 | 10.880.542 MWC |
| 753 |  Cratos CRTS | US$0,0001773 | -7,53% | -17,86% | US$8.431.405 | US$1.198.852 | 47.551.278.304 CRTS |
| 754 |  Electric Vehicle Zone EVZ | US$0,01916 | 0,22% | -13,47% | US$8.484.560 | US$121.633 | 442.733.056 EVZ |
| 755 |  SENSO SENSO | US$0,1196 | 6,00% | -2,19% | US$8.403.160 | US$383.449 | 70.269.127 SENSO |
| 756 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2210 | 0,55% | -13,40% | US$8.397.614 | US$48,12 | 38.000.000 BLCT |
| 757 |  Meta Apes PEEL | US$0,05882 | -0,50% | 18,85% | US$8.397.461 | US$563.968 | 142.757.613 PEEL |
| 758 |  Aventus AVT | US$1,40 | -2,13% | -4,30% | US$8.394.511 | US$51.435,76 | 6.000.000 AVT |
| 759 |  Counterparty XCP | US$3,18 | 6,43% | 10,70% | US$8.322.584 | US$77.549,44 | 2.613.892 XCP |
| 760 |  1irstcoin FST | US$0,1704 | -6,67% | -24,04% | US$8.297.743 | US$10.564,12 | 48.681.740 FST |
| 761 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06882 | 3,05% | 17,03% | US$8.244.111 | US$121.965 | 119.794.315 WNCG |
| 762 |  BASIC BASIC | US$0,001113 | 2,95% | 4,77% | US$8.288.629 | US$67.226,01 | 7.449.287.997 BASIC |
| 763 |  OVR OVR | US$0,4062 | -0,92% | -4,14% | US$8.302.162 | US$1.882.168 | 20.439.769 OVR |
| 764 |  Pallapay PALLA | US$0,01112 | 0,52% | 0,67% | US$8.270.089 | US$41.325,05 | 743.546.427 PALLA |
| 765 |  Arsenal Fan Token AFC | US$1,74 | 2,00% | -2,10% | US$8.207.350 | US$721.400 | 4.711.630 AFC |
| 766 |  Hiblocks HIBS | US$0,0008165 | -11,32% | 27,54% | US$8.235.160 | US$2.595.844 | 10.086.444.804 HIBS |
| 767 |  MUX Protocol MCB | US$4,43 | 5,11% | -15,11% | US$8.213.181 | US$71.487,05 | 1.854.178 MCB |
| 768 |  Star Atlas DAO POLIS | US$0,3797 | 5,36% | 120,58% | US$8.201.054 | US$501.940 | 21.600.000 POLIS |
| 769 |  Atletico De Madrid Fan Token ATM | US$2,88 | 1,57% | 1,98% | US$8.030.077 | US$5.747.463 | 2.784.202 ATM |
| 770 |  Cere Network CERE | US$0,005076 | -0,36% | -9,26% | US$8.048.170 | US$342.525 | 1.585.541.574 CERE |
| 771 |  Dvision Network DVI | US$0,01847 | -0,37% | -0,58% | US$8.021.394 | US$189.285 | 434.296.290 DVI |
| 772 |  Civilization CIV | US$0,02669 | 4,49% | 10,20% | US$8.008.003 | US$4.343,34 | 300.000.000 CIV |
| 773 |  Innovative Bioresearch Coin INNBC | US$0,000006482 | 1,41% | 67,00% | US$7.971.230 | - | 1.229.840.000.000 INNBC |
| 774 |  King DAG KDAG | US$0,1430 | -1,56% | 31,14% | US$7.784.149 | US$10.372,00 | 54.451.545 KDAG |
| 775 |  GoChain GO | US$0,006609 | -0,45% | 11,44% | US$7.936.752 | US$57.941,82 | 1.200.869.305 GO |
| 776 |  BSCPAD BSCPAD | US$0,1003 | -0,21% | -1,86% | US$7.944.685 | US$51.566,10 | 79.211.621 BSCPAD |
| 777 |  WHALE WHALE | US$0,8654 | 1,32% | 8,25% | US$7.915.848 | US$1.180.369 | 9.146.791 WHALE |
| 778 |  XDEFI Wallet XDEFI | US$0,1417 | -5,01% | 10,13% | US$7.873.719 | US$349.393 | 55.554.791 XDEFI |
| 779 |  GoCrypto Token GOC | US$0,03209 | -2,76% | -2,33% | US$7.870.284 | US$214.043 | 245.278.438 GOC |
| 780 |  Lossless LSS | US$0,1411 | 0,00% | 3,64% | US$7.843.752 | US$103.909 | 55.572.672 LSS |
| 781 |  SORA XOR | US$4,32 | 2,68% | 7,49% | US$7.775.952 | US$695.124 | 1.800.909 XOR |
| 782 |  PRIZM PZM | US$0,002461 | -0,11% | -10,59% | US$7.766.804 | US$56.431,43 | 3.156.145.463 PZM |
| 783 |  Unisocks SOCKS | US$25.642,68 | 5,25% | 32,98% | US$7.744.091 | US$7.715,27 | 302 SOCKS |
| 784 |  TitanSwap TITAN | US$0,08381 | -0,60% | -0,05% | US$7.762.481 | US$1.925.366 | 92.615.119 TITAN |
| 785 |  Cryptex Finance CTX | US$2,15 | -3,37% | -5,17% | US$7.724.636 | US$122.486 | 3.598.888 CTX |
| 786 |  Galatasaray Fan Token GAL | US$1,88 | 0,54% | 3,93% | US$7.708.204 | US$607.038 | 4.094.238 GAL |
| 787 |  ETHAX ETHAX | US$0,04294 | 0,82% | 3,85% | US$7.707.640 | US$72.275,01 | 179.491.102 ETHAX |
| 788 |  Retreeb TREEB | US$0,01404 | -5,51% | 17,84% | US$7.678.241 | US$91.004,91 | 546.916.195 TREEB |
| 789 |  STAKE STAKE | US$0,8980 | 0,17% | -6,73% | US$7.596.824 | US$765,51 | 8.460.044 STAKE |
| 790 |  NewYork Exchange NYE | US$1,07 | -0,56% | 8,12% | US$7.572.397 | US$8.016,33 | 7.090.060 NYE |
| 791 |  XeniosCoin XNC | US$0,09901 | -1,00% | -22,62% | US$7.551.708 | US$1.005,01 | 76.274.958 XNC |
| 792 |  WaykiChain WICC | US$0,03564 | -0,55% | 3,73% | US$7.485.279 | US$141.206 | 210.000.000 WICC |
| 793 |  LBRY Credits LBC | US$0,01153 | -7,15% | -2,29% | US$7.543.795 | US$46.709,24 | 654.237.215 LBC |
| 794 |  MASQ MASQ | US$0,2931 | -2,03% | 30,92% | US$7.491.260 | US$331.124 | 25.560.579 MASQ |
| 795 |  Marinade Staked SOL MSOL | US$14,75 | 1,60% | -2,99% | US$7.347.823 | US$2.148.738 | 498.000 MSOL |
| 796 |  Metars Genesis MRS | US$0,8227 | 2,06% | 5,00% | US$7.312.522 | US$245.012 | 8.888.950 MRS |
| 797 |  Inter Milan Fan Token INTER | US$2,19 | 0,70% | 1,51% | US$7.266.139 | US$1.834.074 | 3.315.441 INTER |
| 798 |  MintMe.com Coin MINTME | US$0,03910 | -3,85% | -6,74% | US$7.256.434 | US$86.333,25 | 185.590.144 MINTME |
| 799 |  Dacxi DACXI | US$0,002043 | 2,48% | 10,67% | US$7.224.138 | US$127.783 | 3.535.828.988 DACXI |
| 800 |  BitForex Token BF | US$0,001656 | -0,17% | -4,66% | US$7.104.454 | US$659.613 | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.