Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Epic Cash EPIC | US$0,4611 | 13,13% | -6,89% | US$7.097.540 | US$4.622,21 | 15.394.228 EPIC |
| 802 |  RFOX RFOX | US$0,005375 | -4,44% | -9,20% | US$7.051.814 | US$378.431 | 1.312.000.760 RFOX |
| 803 |  Gari Network GARI | US$0,03546 | 0,84% | 2,57% | US$7.027.043 | US$1.607.365 | 198.157.535 GARI |
| 804 |  TEMCO TEMCO | US$0,001767 | -0,33% | 11,32% | US$7.019.716 | US$44.830,56 | 3.973.256.413 TEMCO |
| 805 |  Buying.com BUY | US$0,02091 | 4,75% | 22,02% | US$6.938.630 | US$234.249 | 331.789.518 BUY |
| 806 |  ScPrime SCP | US$0,1529 | 0,44% | 4,46% | US$6.918.963 | US$5.825,90 | 45.261.189 SCP |
| 807 |  Hacken Token HAI | US$0,01461 | 0,66% | 3,71% | US$6.929.320 | US$621.199 | 474.371.758 HAI |
| 808 |  Monero Classic XMC | US$0,3512 | -4,80% | 6,84% | US$6.733.912 | US$11.581,93 | 19.176.436 XMC |
| 809 |  Atomic Wallet Coin AWC | US$0,6453 | 12,55% | -13,20% | US$6.842.755 | US$6.123,89 | 10.603.659 AWC |
| 810 |  Insights Network INSTAR | US$0,03407 | 4,55% | -18,31% | US$6.703.498 | US$495,79 | 196.753.508 INSTAR |
| 811 |  Receive Access Ecosystem RAE | US$1,08 | -3,78% | -0,28% | US$6.681.428 | US$171.900 | 6.184.936 RAE |
| 812 |  BUX Token BUX | US$0,1152 | -0,91% | -3,28% | US$6.673.309 | US$58.372,83 | 57.904.773 BUX |
| 813 |  Victoria VR VR | US$0,007909 | -1,68% | 3,14% | US$6.720.047 | US$1.376.215 | 849.691.809 VR |
| 814 |  ReapChain REAP | US$0,02151 | -4,45% | -13,58% | US$6.618.151 | US$1.332.410 | 307.700.000 REAP |
| 815 |  Bytecoin BCN | US$0,00003587 | 6,13% | 21,81% | US$6.602.742 | US$5.209,99 | 184.066.828.814 BCN |
| 816 |  Venus LTC vLTC | US$1,58 | 0,56% | 5,30% | US$6.532.475 | US$247.019 | 4.142.378 vLTC |
| 817 |  Vita Inu VINU | US$0,00000001319 | 2,46% | -5,48% | US$6.510.875 | US$1.400.361 | 493.512.130.663.014 VINU |
| 818 |  ProximaX XPX | US$0,001068 | -1,26% | 1,07% | US$6.512.270 | US$175.800 | 6.097.456.550 XPX |
| 819 |  Emirex Token EMRX | US$0,2384 | 0,36% | 1,74% | US$6.498.409 | US$73.549,99 | 27.258.765 EMRX |
| 820 |  QuadrantProtocol EQUAD | US$0,01561 | -2,03% | 9,45% | US$6.485.014 | US$1.955,11 | 415.437.335 EQUAD |
| 821 |  DigitalBits XDB | US$0,004674 | -0,20% | -9,42% | US$6.490.574 | US$2.640.149 | 1.388.534.346 XDB |
| 822 |  GET Protocol GET | US$0,5681 | -3,22% | -16,08% | US$6.470.027 | US$148.334 | 11.388.258 GET |
| 823 |  DigixDAO DGD | US$87,64 | 0,35% | 2,88% | US$6.474.600 | - | 73.874 DGD |
| 824 |  Crypterium CRPT | US$0,08014 | -1,85% | -1,64% | US$6.482.056 | US$157.472 | 80.880.852 CRPT |
| 825 |  Era Swap ES | US$0,004126 | 0,78% | 13,16% | US$6.438.683 | US$171.345 | 1.560.361.616 ES |
| 826 |  Zano ZANO | US$0,5601 | 27,03% | 85,99% | US$6.415.175 | US$62.938,63 | 11.454.373 ZANO |
| 827 |  Pangolin PNG | US$0,04603 | 2,81% | 1,93% | US$6.366.435 | US$1.310.538 | 138.307.915 PNG |
| 828 |  Thetan Arena THG | US$0,05549 | -3,85% | -2,54% | US$6.302.698 | US$904.912 | 113.584.954 THG |
| 829 |  Cajutel CAJ | US$4,63 | 0,48% | -24,46% | US$6.256.195 | - | 1.352.389 CAJ |
| 830 |  AS Roma Fan Token ASR | US$2,75 | 2,17% | -18,96% | US$6.270.539 | US$4.027.460 | 2.276.136 ASR |
| 831 |  Velo VELO | US$0,001238 | 1,37% | -2,55% | US$6.170.814 | US$1.193.129 | 4.984.154.058 VELO |
| 832 |  FOAM FOAM | US$0,01962 | -1,55% | 0,87% | US$6.210.392 | US$2.605,38 | 316.571.950 FOAM |
| 833 |  Dimecoin DIME | US$0,00001294 | 1,41% | 7,96% | US$6.191.086 | - | 478.333.438.962 DIME |
| 834 |  Numbers Protocol NUM | US$0,02940 | -2,01% | 9,32% | US$6.146.757 | US$238.118 | 209.097.912 NUM |
| 835 |  Brazil National Football Team Fan Token BFT | US$0,2053 | -0,55% | -56,77% | US$6.126.026 | US$441.855 | 29.840.000 BFT |
| 836 |  Altura ALU | US$0,009936 | 9,22% | 6,40% | US$6.217.645 | US$308.418 | 625.757.089 ALU |
| 837 |  Quiztok QTCON | US$0,0009584 | -4,40% | -2,63% | US$6.012.587 | US$81.696,59 | 6.273.859.239 QTCON |
| 838 |  HAPI Protocol HAPI | US$8,38 | -1,36% | 4,23% | US$5.993.024 | US$527.671 | 715.017 HAPI |
| 839 |  Zynecoin ZYN | US$0,1815 | 1,91% | 5,61% | US$5.938.720 | US$57.023,55 | 32.713.186 ZYN |
| 840 |  ProBit Token PROB | US$0,1418 | 3,31% | 6,65% | US$5.957.133 | US$3.770,39 | 42.000.000 PROB |
| 841 |  MonkeyLeague MBS | US$0,06859 | -1,66% | -12,55% | US$5.954.724 | US$251.464 | 86.815.679 MBS |
| 842 |  Tornado Cash TORN | US$5,40 | 1,99% | 0,30% | US$5.939.952 | US$5.376.690 | 1.099.795 TORN |
| 843 |  Validity VAL | US$1,26 | 3,26% | -5,86% | US$5.940.673 | US$78.752,84 | 4.720.590 VAL |
| 844 |  Unification FUND | US$0,1702 | 10,98% | -20,32% | US$5.863.453 | US$31.217,31 | 34.447.402 FUND |
| 845 |  Permission Coin ASK | US$0,0003661 | 0,15% | -1,76% | US$5.918.640 | US$5.202,81 | 16.166.619.298 ASK |
| 846 |  Venus DAI vDAI | US$0,02154 | 0,06% | 0,02% | US$5.913.458 | US$2.707.260 | 274.537.625 vDAI |
| 847 |  Ariva ARV | US$0,00008107 | -15,01% | -13,86% | US$5.882.201 | US$3.619.716 | 72.553.169.190 ARV |
| 848 |  Shyft Network SHFT | US$0,01046 | 2,35% | -9,12% | US$5.859.727 | US$37.622,25 | 560.051.603 SHFT |
| 849 |  Everest ID | US$0,05021 | 0,41% | 2,20% | US$5.859.531 | US$54.762,39 | 116.700.000 ID |
| 850 |  Observer OBSR | US$0,001034 | 1,18% | 3,75% | US$5.816.161 | US$120.767 | 5.627.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.