Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VIMworld VEED | US$0,001045 | 2,42% | -8,53% | US$5.816.741 | US$148.781 | 5.566.374.466 VEED |
| 852 |  Carbon Credit CCT | US$0,3416 | -2,68% | 8,83% | US$5.802.994 | US$32.506,86 | 16.988.760 CCT |
| 853 |  Infinity PAD IPAD | US$0,005803 | 0,15% | -2,66% | US$5.803.300 | - | 999.999.990 IPAD |
| 854 |  Banano BAN | US$0,004122 | 1,47% | 0,42% | US$5.787.754 | US$51.473,14 | 1.404.169.916 BAN |
| 855 |  Arianee ARIA20 | US$0,2146 | 2,54% | 5,89% | US$5.763.991 | US$77,50 | 26.853.505 ARIA20 |
| 856 |  Soda Coin SOC | US$0,003041 | -0,36% | 8,14% | US$5.747.744 | US$71.985,09 | 1.890.000.000 SOC |
| 857 |  Darwinia Network RING | US$0,004561 | 0,14% | 3,76% | US$5.654.687 | US$41.012,73 | 1.239.781.879 RING |
| 858 |  ELYSIA EL | US$0,001735 | 2,20% | 1,67% | US$5.606.683 | US$44.538,88 | 3.231.133.910 EL |
| 859 |  Crust Network CRU | US$0,5972 | -1,79% | 0,94% | US$5.520.932 | US$4.677.588 | 9.245.318 CRU |
| 860 |  BigONE Token ONE | US$0,0005857 | 0,83% | 6,16% | US$5.534.622 | - | 9.449.081.034 ONE |
| 861 |  Misbloc MSB | US$0,02751 | -8,37% | -3,06% | US$5.475.373 | US$1.399.791 | 199.015.037 MSB |
| 862 |  Shiryo SHIRYO | US$0,000000000006 | -5,69% | -4,66% | US$5.447.854 | US$18.465,82 | 981.846.777.310.948.352 SHIRYO |
| 863 |  SaTT SATT | US$0,001683 | 10,11% | 9,48% | US$5.461.342 | US$276.992 | 3.244.898.181 SATT |
| 864 |  Metaverse.Network Pioneer NEER | US$0,2782 | 3,94% | 7,90% | US$5.412.713 | US$83.597,55 | 19.453.215 NEER |
| 865 |  OG Fan Token OG | US$3,07 | 0,84% | -1,55% | US$5.402.982 | US$4.603.954 | 1.757.909 OG |
| 866 |  BEPRO Network BEPRO | US$0,0007919 | -0,28% | 3,34% | US$5.357.497 | US$198.056 | 6.764.991.106 BEPRO |
| 867 |  Nash NEX | US$0,1825 | 1,10% | -3,14% | US$5.322.130 | US$9.147,58 | 29.166.201 NEX |
| 868 |  Mysterium MYST | US$0,2651 | 5,35% | 29,70% | US$5.311.606 | US$624.074 | 20.033.628 MYST |
| 869 |  GAMEE GMEE | US$0,008707 | 3,53% | 0,38% | US$5.306.759 | US$531.191 | 609.447.026 GMEE |
| 870 |  Town Star TOWN | US$0,01937 | 1,72% | 0,13% | US$5.293.432 | US$500.886 | 273.243.569 TOWN |
| 871 |  MandoX V2 MANDOX | US$0,0000003600 | -3,41% | -4,28% | US$5.379.517 | US$12.460,78 | 14.942.855.598.702 MANDOX |
| 872 |  Memetic / PepeCoin MEME | US$0,1765 | -5,42% | 9,58% | US$5.273.502 | US$11.800,59 | 29.873.823 MEME |
| 873 |  Rainicorn RAINI | US$0,01051 | 2,20% | -0,18% | US$5.253.952 | US$135.712 | 500.000.000 RAINI |
| 874 |  Cellframe CELL | US$0,1828 | -7,08% | -11,09% | US$5.227.238 | US$70.895,98 | 28.599.168 CELL |
| 875 |  Swash SWASH | US$0,01153 | 3,96% | 11,50% | US$5.222.332 | US$170.312 | 452.963.019 SWASH |
| 876 |  Wombat Exchange WOM | US$0,1949 | -10,45% | -2,57% | US$5.187.885 | US$990.553 | 26.619.808 WOM |
| 877 |  Sylo SYLO | US$0,002141 | 1,45% | -2,16% | US$5.205.473 | US$201.572 | 2.431.617.492 SYLO |
| 878 |  GuildFi GF | US$0,1229 | -0,85% | -4,63% | US$5.185.762 | US$1.030.497 | 42.185.072 GF |
| 879 |  Dragonchain DRGN | US$0,01389 | 3,15% | 1,11% | US$5.148.679 | US$15.750,28 | 370.772.651 DRGN |
| 880 |  TABOO TOKEN TABOO | US$0,0005239 | -0,87% | -15,57% | US$5.124.733 | US$77.029,38 | 9.782.678.080 TABOO |
| 881 |  Molecular Future MOF | US$0,0001012 | 0,70% | -9,84% | US$5.060.327 | US$342.411 | 50.000.000.000 MOF |
| 882 |  Venus Reward Token VRT | US$0,0002355 | -13,50% | -8,18% | US$5.180.265 | US$66.063,77 | 21.999.981.080 VRT |
| 883 |  Edgeless EDG | US$0,04122 | 3,82% | 21,80% | US$5.034.494 | - | 122.146.967 EDG |
| 884 |  Huobi Pool Token HPT | US$0,001197 | 2,06% | 29,35% | US$6.379.797 | US$5.425,50 | 5.328.601.919 HPT |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,02003 | 0,25% | 9,33% | US$5.007.823 | US$41.933,66 | 250.000.000 UPUNK |
| 886 |  Cashaa CAS | US$0,006078 | 2,03% | 38,01% | US$4.980.975 | US$157.801 | 819.528.005 CAS |
| 887 |  SHILL Token SHILL | US$0,01386 | 4,55% | 3,64% | US$4.948.864 | US$772.213 | 357.073.944 SHILL |
| 888 |  DeFi Yield Protocol DYP | US$0,2112 | 12,91% | 51,89% | US$4.990.615 | US$1.307.962 | 23.631.124 DYP |
| 889 |  Aurory AURY | US$0,5118 | 5,14% | -7,69% | US$4.913.110 | US$24.529,41 | 9.600.000 AURY |
| 890 |  Santiment Network Token SAN | US$0,07743 | 2,45% | 7,73% | US$4.900.932 | US$449,50 | 63.293.579 SAN |
| 891 |  TomTomCoin TOMS | US$0,003084 | -1,15% | 26,97% | US$4.906.919 | US$398.619 | 1.591.000.000 TOMS |
| 892 |  QASH QASH | US$0,01378 | -0,68% | 6,23% | US$4.821.430 | US$10.733,87 | 350.000.000 QASH |
| 893 |  Nakamoto Games NAKA | US$0,06739 | 6,89% | 16,27% | US$4.876.354 | US$820.634 | 72.360.517 NAKA |
| 894 |  Monavale MONA | US$462,11 | 4,26% | 1,17% | US$4.812.486 | US$63.953,27 | 10.414 MONA |
| 895 |  Inverse Finance INV | US$51,29 | 0,96% | -8,88% | US$4.807.639 | US$149.297 | 93.726 INV |
| 896 |  Ignis IGNIS | US$0,006322 | -3,42% | 26,11% | US$4.811.661 | US$92.589,65 | 761.143.950 IGNIS |
| 897 |  RocketX exchange RVF | US$0,07465 | -3,78% | 4,42% | US$4.794.412 | US$23.673,68 | 64.225.493 RVF |
| 898 |  Venus LINK vLINK | US$0,1544 | -0,93% | 11,31% | US$4.772.642 | US$30.984,49 | 30.907.312 vLINK |
| 899 |  Ternoa CAPS | US$0,007286 | -2,01% | 4,87% | US$4.750.064 | US$248.351 | 651.975.678 CAPS |
| 900 |  Crypton CRP | US$0,6453 | -0,01% | 0,06% | US$4.732.514 | US$238.024 | 7.333.348 CRP |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.