Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,01390 | -1,46% | 6,50% | US$2.852.238 | US$10.986,06 | 205.218.256 PAY |
| 1052 |  Skey Network SKEY | US$0,01548 | 0,48% | -7,33% | US$2.811.802 | US$1.248.955 | 181.631.354 SKEY |
| 1053 |  WOM Protocol WOM | US$0,02717 | 5,86% | 5,02% | US$2.871.232 | US$2.852.637 | 105.657.976 WOM |
| 1054 |  SunContract SNC | US$0,02274 | -0,71% | 9,70% | US$2.790.957 | US$198.212 | 122.707.503 SNC |
| 1055 |  LGCY Network LGCY | US$0,0002195 | -5,86% | -7,44% | US$2.790.656 | US$28.504,52 | 12.713.925.827 LGCY |
| 1056 |  Jobchain JOB | US$0,0002830 | 1,14% | -12,64% | US$2.792.003 | US$1.118,20 | 9.864.586.781 JOB |
| 1057 |  Covesting COV | US$0,1659 | 2,21% | -0,31% | US$2.784.498 | US$97.629,90 | 16.787.851 COV |
| 1058 |  PointPay PXP | US$0,008677 | -2,75% | -28,21% | US$2.624.664 | US$174.051 | 302.501.090 PXP |
| 1059 |  Tarot TAROT | US$0,06156 | -6,47% | 24,21% | US$2.753.057 | US$175.994 | 44.724.972 TAROT |
| 1060 |  GMCoin GMCOIN | US$0,06697 | -0,65% | 3,77% | US$2.757.980 | US$146.228 | 41.183.481 GMCOIN |
| 1061 |  Gameswap GSWAP | US$0,2472 | -17,84% | 11,62% | US$2.748.808 | US$70.301,88 | 11.119.665 GSWAP |
| 1062 |  O3 Swap O3 | US$0,05316 | 0,48% | -0,45% | US$2.736.237 | US$122.892 | 51.468.060 O3 |
| 1063 |  BiFi BIFI | US$0,006984 | 0,42% | 5,04% | US$2.728.161 | US$11.151,66 | 390.645.468 BIFI |
| 1064 |  UFC Fan Token UFC | US$1,21 | 6,04% | 1,27% | US$2.725.694 | US$180.863 | 2.250.064 UFC |
| 1065 |  Aidos Kuneen ADK | US$0,1082 | -24,99% | 2,25% | US$2.706.135 | US$31.282,28 | 25.000.000 ADK |
| 1066 |  Reflexer Ungovernance Token FLX | US$13,97 | 1,87% | -0,31% | US$2.707.072 | US$47.708,94 | 193.796 FLX |
| 1067 |  Vivid Labs VID | US$0,01626 | -4,31% | -5,32% | US$2.701.059 | US$89.290,02 | 166.087.301 VID |
| 1068 |  Xend Finance XEND | US$0,02266 | 1,72% | 8,38% | US$2.698.392 | US$49.945,57 | 119.060.249 XEND |
| 1069 |  GPEX GPX | US$0,3474 | 29,59% | -27,60% | US$2.704.418 | US$8.686,03 | 7.785.806 GPX |
| 1070 |  Revolt 2 Earn RVLT | US$0,00000004439 | -0,14% | 0,52% | US$2.655.123 | US$490.442 | 59.815.774.993.144 RVLT |
| 1071 |  PAC Protocol PAC | US$0,0001525 | 40,04% | -4,84% | US$2.660.810 | US$43.205,17 | 17.442.599.179 PAC |
| 1072 |  Wownero WOW | US$0,03982 | 3,38% | -3,60% | US$2.633.446 | US$2.466,65 | 66.139.439 WOW |
| 1073 |  Carboncoin CARBON | US$0,0001709 | 0,72% | 3,43% | US$2.630.290 | - | 15.392.022.544 CARBON |
| 1074 |  DECOIN DTEP | US$0,04614 | 0,72% | 3,43% | US$2.621.314 | - | 56.812.933 DTEP |
| 1075 |  Rubic RBC | US$0,02391 | 1,87% | -20,78% | US$2.605.788 | US$248.177 | 109.000.000 RBC |
| 1076 |  Belt Finance BELT | US$0,2730 | -0,73% | -4,62% | US$2.607.617 | US$336,86 | 9.550.122 BELT |
| 1077 |  LikeCoin LIKE | US$0,002198 | 1,18% | -2,56% | US$2.593.195 | US$1.905,68 | 1.179.822.877 LIKE |
| 1078 |  Platypus Finance PTP | US$0,06098 | -2,96% | -13,27% | US$2.526.762 | US$383.613 | 41.436.585 PTP |
| 1079 |  SALT SALT | US$0,03135 | -1,19% | 12,01% | US$2.517.000 | US$7.376,12 | 80.283.615 SALT |
| 1080 |  Mobilian Coin MBN | US$0,01777 | 0,72% | 88,65% | US$2.514.666 | - | 141.494.300 MBN |
| 1081 |  OneArt 1ART | US$0,01752 | 0,36% | 11,02% | US$2.512.963 | US$60.090,08 | 143.416.035 1ART |
| 1082 |  Prism PRISM | US$0,004316 | -1,09% | -5,00% | US$2.490.864 | US$5.223,54 | 577.152.438 PRISM |
| 1083 |  Modefi MOD | US$0,1619 | -0,44% | 3,67% | US$2.498.115 | US$6.849,54 | 15.427.071 MOD |
| 1084 |  Blockchain Brawlers BRWL | US$0,002505 | 1,61% | 2,86% | US$2.497.513 | US$333.286 | 996.979.144 BRWL |
| 1085 |  SpiritSwap SPIRIT | US$0,007287 | -2,77% | 38,38% | US$2.478.382 | US$183.725 | 340.109.781 SPIRIT |
| 1086 |  ZooKeeper ZOO | US$0,008414 | 2,51% | 16,06% | US$2.473.045 | US$50.304,30 | 293.914.016 ZOO |
| 1087 |  Offshift XFT | US$0,4134 | -0,96% | 12,05% | US$2.467.922 | US$157.123 | 5.969.500 XFT |
| 1088 |  DeepBrain Chain DBC | US$0,0007678 | 4,95% | 49,53% | US$2.457.028 | US$295.609 | 3.200.000.000 DBC |
| 1089 |  Ghost GHOST | US$0,1157 | 4,48% | 0,73% | US$2.447.197 | US$53,93 | 21.153.013 GHOST |
| 1090 |  Time New Bank TNB | US$0,0005997 | 5,77% | 13,24% | US$2.442.310 | US$64.802,03 | 4.072.568.444 TNB |
| 1091 |  Digix Gold Token DGX | US$44,73 | 0,26% | 5,41% | US$2.443.141 | US$231,42 | 54.623 DGX |
| 1092 |  Bloom BLT | US$0,04305 | -3,09% | 2,34% | US$2.438.461 | US$2.126,16 | 56.642.697 BLT |
| 1093 |  Taraxa TARA | US$0,0008910 | 13,72% | 23,55% | US$2.443.591 | US$207.856 | 2.742.477.499 TARA |
| 1094 |  DeFi Land DFL | US$0,0009542 | 4,62% | -6,82% | US$2.409.585 | US$94.363,70 | 2.525.158.778 DFL |
| 1095 |  ParaSwap PSP | US$0,03306 | 0,46% | -0,43% | US$2.409.483 | US$100.560 | 72.891.000 PSP |
| 1096 |  Green Satoshi Token (BSC) GST | US$0,02265 | -1,40% | -13,50% | US$2.396.208 | US$59.379,40 | 105.771.238 GST |
| 1097 |  Dotmoovs MOOV | US$0,003257 | -5,10% | -26,85% | US$2.381.365 | US$568.118 | 731.180.094 MOOV |
| 1098 |  Bitcoin Private BTCP | US$0,4971 | 0,72% | -4,12% | US$2.379.045 | - | 4.785.761 BTCP |
| 1099 |  EOSDT EOSDT | US$0,8897 | 0,85% | 0,80% | US$2.351.102 | - | 2.642.505 EOSDT |
| 1100 |  RChain REV | US$0,003304 | -1,58% | 0,69% | US$2.344.240 | US$41.954,63 | 709.469.945 REV |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.