Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,03699 | 1,31% | 7,24% | US$1.430.352 | - | 38.664.688 TENT |
| 1252 |  Vabble VAB | US$0,001393 | 2,37% | 7,69% | US$1.428.189 | US$14.076,30 | 1.025.000.000 VAB |
| 1253 |  Furucombo COMBO | US$0,03959 | 5,97% | 41,22% | US$1.427.038 | US$295.292 | 36.047.990 COMBO |
| 1254 |  BSCStation BSCS | US$0,009209 | 2,29% | -5,56% | US$1.427.092 | US$46.620,54 | 154.968.120 BSCS |
| 1255 |  DOGGY DOGGY | US$0,0003513 | 0,92% | -6,06% | US$1.418.528 | US$48.618,14 | 4.038.098.654 DOGGY |
| 1256 |  Raven Protocol RAVEN | US$0,0003143 | 2,81% | -14,72% | US$1.412.478 | US$272,24 | 4.494.272.006 RAVEN |
| 1257 |  Attila ATT | US$0,003117 | -1,08% | 20,66% | US$1.403.950 | US$4.330,34 | 450.382.736 ATT |
| 1258 |  Lightning Bitcoin LBTC | US$0,3622 | 1,95% | 26,97% | US$1.398.372 | US$151.205 | 3.860.808 LBTC |
| 1259 |  LuaSwap LUA | US$0,007454 | -1,50% | -1,69% | US$1.393.006 | - | 186.881.097 LUA |
| 1260 |  Decimated DIO | US$0,008370 | 0,51% | 6,27% | US$1.397.950 | US$25.633,25 | 167.025.128 DIO |
| 1261 |  Goldcoin GLC | US$0,03209 | 5,25% | 16,98% | US$1.401.933 | US$1.106,46 | 43.681.422 GLC |
| 1262 |  IQeon IQN | US$0,2568 | 1,21% | 6,95% | US$1.410.272 | US$26.581,91 | 5.491.860 IQN |
| 1263 |  Nexalt XLT | US$0,04091 | 2,61% | 6,23% | US$1.391.401 | US$30.277,25 | 34.009.063 XLT |
| 1264 |  Cryptonovae YAE | US$0,02068 | -19,93% | -7,82% | US$1.380.438 | US$25.374,82 | 66.736.822 YAE |
| 1265 |  King Shiba KINGSHIB | US$0,003893 | 0,75% | -6,48% | US$1.382.704 | US$5.654,91 | 355.149.133 KINGSHIB |
| 1266 |  Xaurum XAUR | US$0,01914 | -1,05% | 0,73% | US$1.362.452 | US$11.567,53 | 71.186.088 XAUR |
| 1267 |  Ubiq UBQ | US$0,03227 | 3,10% | 7,54% | US$1.374.786 | US$581,50 | 42.609.099 UBQ |
| 1268 |  e-Money NGM | US$0,06893 | -3,26% | -13,55% | US$1.362.012 | US$51.035,85 | 19.760.286 NGM |
| 1269 |  ZeroSwap ZEE | US$0,02143 | 1,06% | 0,00% | US$1.359.556 | US$309.349 | 63.429.102 ZEE |
| 1270 |  SENATE SENATE | US$0,03644 | -3,55% | -9,54% | US$1.356.760 | US$138.088 | 37.228.351 SENATE |
| 1271 |  MOVEZ MOVEZ | US$0,002650 | 3,26% | 0,47% | US$1.355.597 | US$884.633 | 511.594.527 MOVEZ |
| 1272 |  Bao Finance BAO | US$0,00003973 | 1,36% | 6,30% | US$1.353.310 | US$567,14 | 34.066.471.176 BAO |
| 1273 |  UniLayer LAYER | US$0,05283 | 0,64% | 8,11% | US$1.357.274 | US$180.493 | 25.690.321 LAYER |
| 1274 |  Green Ben EBEN | US$0,05146 | -0,10% | -2,17% | US$1.346.840 | US$5.476,36 | 26.173.924 EBEN |
| 1275 |  Botto BOTTO | US$0,05764 | -0,02% | 15,70% | US$1.343.631 | US$311.635 | 23.309.457 BOTTO |
| 1276 |  PegNet PEG | US$0,0006004 | 1,39% | 4,41% | US$1.337.619 | US$165,64 | 2.227.955.499 PEG |
| 1277 |  WebDollar WEBD | US$0,00008994 | 0,00% | 68,14% | US$1.339.346 | US$9.602,08 | 14.892.244.871 WEBD |
| 1278 |  Ripio Credit Network RCN | US$0,002631 | 3,05% | -12,18% | US$1.337.646 | US$17.422,90 | 508.404.746 RCN |
| 1279 |  Unbound UNB | US$0,0009964 | 2,47% | 0,87% | US$1.332.705 | US$159.809 | 1.337.568.276 UNB |
| 1280 |  UBIX.Network UBX | US$0,00002904 | -1,97% | -2,98% | US$1.323.154 | US$289.511 | 45.558.153.243 UBX |
| 1281 |  Genaro Network GNX | US$0,002059 | 1,74% | -7,39% | US$1.338.125 | US$121.145 | 650.000.000 GNX |
| 1282 |  ONSTON ONSTON | US$0,01357 | -0,18% | 0,04% | US$1.322.248 | US$388.678 | 97.408.363 ONSTON |
| 1283 |  Kommunitas KOM | US$0,001014 | -3,02% | 4,74% | US$1.316.352 | US$374.322 | 1.298.529.523 KOM |
| 1284 |  Achain ACT | US$0,001319 | -0,54% | 2,08% | US$1.318.781 | US$79.939,64 | 999.999.998 ACT |
| 1285 |  TransferCoin TX | US$0,1579 | 0,72% | 3,43% | US$1.310.000 | - | 8.296.433 TX |
| 1286 |  Degenerator Meme MEME | US$46,44 | 2,21% | 11,99% | US$1.300.341 | US$50,35 | 28.000 MEME |
| 1287 |  CoinMerge (ERC-20) CMERGE | US$0,0002880 | 1,02% | 18,63% | US$1.300.750 | - | 4.516.785.875 CMERGE |
| 1288 |  RealFevr FEVR | US$0,0007968 | 1,66% | -1,13% | US$1.299.072 | US$4.252,15 | 1.630.328.172 FEVR |
| 1289 |  NuriFootBall NRFB | US$0,006233 | -2,49% | -11,67% | US$1.296.896 | US$1.207.780 | 208.080.000 NRFB |
| 1290 |  DEEPSPACE DPS | US$0,02450 | 0,09% | -10,58% | US$1.295.790 | US$793,28 | 52.893.498 DPS |
| 1291 |  DoDreamChain DRM | US$0,005142 | 1,13% | 6,06% | US$1.282.263 | US$10.686,32 | 249.375.000 DRM |
| 1292 |  S.C. Corinthians Fan Token SCCP | US$0,4744 | 7,39% | -6,89% | US$1.287.463 | US$78.975,29 | 2.714.019 SCCP |
| 1293 |  FIBOS FO | US$0,001193 | 0,38% | 6,51% | US$1.278.461 | US$25.866,32 | 1.071.593.128 FO |
| 1294 |  Signata SATA | US$0,01789 | 1,04% | 9,96% | US$1.274.609 | US$167,78 | 71.260.435 SATA |
| 1295 |  Hord HORD | US$0,01453 | -1,28% | -15,06% | US$1.275.569 | US$74.493,34 | 87.815.986 HORD |
| 1296 |  Throne THN | US$0,003249 | 0,29% | 1,92% | US$1.269.746 | US$444.778 | 390.752.313 THN |
| 1297 |  Monsta Infinite MONI | US$0,02173 | -3,59% | -11,59% | US$1.259.474 | US$248.372 | 57.950.728 MONI |
| 1298 |  Rangers Protocol RPG | US$1,29 | -0,66% | -0,16% | US$1.256.553 | US$377,56 | 972.830 RPG |
| 1299 |  yAxis YAXIS | US$1,34 | 1,41% | 7,96% | US$1.249.995 | - | 931.896 YAXIS |
| 1300 |  DeepOnion ONION | US$0,05497 | 13,92% | 17,62% | US$1.251.406 | US$237,69 | 22.763.209 ONION |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.