Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monsterra (MSTR) MSTR | US$0,2222 | -0,54% | -0,33% | US$1.047.095 | US$537.669 | 4.712.500 MSTR |
| 1352 |  Tulip Protocol TULIP | US$1,28 | 8,72% | 25,64% | US$1.040.562 | US$8.961,57 | 815.206 TULIP |
| 1353 |  Kattana KTN | US$0,3537 | 4,37% | 13,06% | US$1.038.074 | US$8.278,70 | 2.934.738 KTN |
| 1354 |  Revomon REVO | US$0,04172 | 1,49% | -5,57% | US$1.034.996 | US$10.301,19 | 24.810.137 REVO |
| 1355 |  Hot Cross HOTCROSS | US$0,009104 | 1,76% | -2,12% | US$1.035.524 | US$415.173 | 113.749.999 HOTCROSS |
| 1356 |  TrueChain TRUE | US$0,01295 | 2,91% | 6,53% | US$1.030.432 | US$53.149,24 | 79.575.543 TRUE |
| 1357 |  Effect Network EFX | US$0,004097 | 2,23% | -2,63% | US$1.033.242 | US$76.781,18 | 252.168.527 EFX |
| 1358 |  Cred LBA | US$0,001033 | -2,15% | 7,73% | US$1.022.862 | US$35.168,60 | 990.410.205 LBA |
| 1359 |  BitCore BTX | US$0,05669 | -0,79% | 35,37% | US$1.027.017 | US$162,23 | 18.116.536 BTX |
| 1360 |  carVertical CV | US$0,0001338 | 1,06% | 5,60% | US$1.020.149 | US$18.217,75 | 7.625.478.192 CV |
| 1361 |  Leeds United Fan Token LUFC | US$1,04 | 5,73% | -4,88% | US$1.019.188 | US$166.294 | 983.459 LUFC |
| 1362 |  EpiK Protocol EPK | US$0,007853 | -1,95% | -3,01% | US$1.021.392 | US$144.046 | 130.057.090 EPK |
| 1363 |  Chronicle XNL | US$0,01741 | 2,29% | 17,22% | US$1.015.912 | US$50.343,04 | 58.350.000 XNL |
| 1364 |  Billion Happiness BHC | US$20,34 | 0,02% | 6,00% | US$1.017.034 | US$58.878,27 | 50.000 BHC |
| 1365 |  GHOSTPRISM GHOST | US$0,1871 | 0,72% | 3,43% | US$1.009.956 | - | 5.397.347 GHOST |
| 1366 |  1-UP Platform 1-UP | US$0,01760 | -0,79% | 15,86% | US$1.006.135 | US$1.039,07 | 57.170.994 1-UP |
| 1367 |  Woodcoin LOG | US$0,1253 | -41,58% | -10,96% | US$1.006.811 | US$2.951,68 | 8.035.193 LOG |
| 1368 |  Azbit AZ | US$0,00001442 | 7,93% | 1,79% | US$1.005.616 | US$1.079,88 | 69.750.302.117 AZ |
| 1369 |  BlackCoin BLK | US$0,01623 | 18,13% | 16,48% | US$1.002.615 | US$721,03 | 61.756.862 BLK |
| 1370 |  Graviocoin GIO | US$0,01376 | 22,07% | 14,06% | US$992.234 | US$34,57 | 72.128.521 GIO |
| 1371 |  AMLT AMLT | US$0,002519 | -0,18% | 4,34% | US$989.305 | US$784,12 | 392.735.243 AMLT |
| 1372 |  AcknoLedger ACK | US$0,01522 | 1,46% | -2,44% | US$989.349 | US$198,32 | 65.007.593 ACK |
| 1373 |  Peony PNY | US$0,002563 | -1,91% | -8,74% | US$984.998 | US$152,76 | 384.269.505 PNY |
| 1374 |  Lympo LYM | US$0,001188 | -0,23% | -9,75% | US$981.943 | US$48.222,31 | 826.672.979 LYM |
| 1375 |  ZMINE ZMN | US$0,004608 | 0,93% | 2,28% | US$980.207 | US$89,17 | 212.705.508 ZMN |
| 1376 |  CoinMerge (BEP-20) CMERGE | US$0,0002079 | 0,55% | -5,22% | US$979.560 | - | 4.711.405.935 CMERGE |
| 1377 |  Decentr DEC | US$0,009001 | -3,84% | 12,41% | US$978.972 | US$51,76 | 108.767.633 DEC |
| 1378 |  Vexanium VEX | US$0,001333 | 1,32% | 4,64% | US$977.881 | US$74.917,51 | 733.642.279 VEX |
| 1379 |  Seascape Crowns CWS | US$0,2524 | 2,15% | -10,20% | US$973.353 | US$83.891,94 | 3.855.985 CWS |
| 1380 |  Metrix Coin MRX | US$0,00005408 | 0,87% | 1,51% | US$972.458 | US$52,13 | 17.981.315.833 MRX |
| 1381 |  Conceal CCX | US$0,04887 | 5,13% | 30,31% | US$967.537 | US$4.216,11 | 19.796.724 CCX |
| 1382 |  IG Gold IGG | US$0,0001089 | 14,24% | 19,38% | US$964.779 | US$668,17 | 8.856.541.707 IGG |
| 1383 |  IOI Token IOI | US$0,08818 | -3,75% | -4,41% | US$966.284 | US$317.771 | 10.957.824 IOI |
| 1384 |  FreshCut Diamond FCD | US$0,01795 | -2,10% | -3,62% | US$962.976 | US$233.490 | 53.655.390 FCD |
| 1385 |  Zelwin ZLW | US$0,01316 | 3,09% | -4,81% | US$951.963 | US$37.094,13 | 72.331.834 ZLW |
| 1386 |  HoDooi.com HOD | US$0,001946 | 11,59% | -4,42% | US$957.138 | US$123.219 | 491.857.217 HOD |
| 1387 |  FairGame FAIR | US$0,0009906 | 2,43% | 5,31% | US$950.939 | US$142.000 | 960.000.000 FAIR |
| 1388 |  SIRIN LABS Token SRN | US$0,002003 | -1,61% | 2,03% | US$985.189 | US$659,29 | 491.820.906 SRN |
| 1389 |  SpaceN SN | US$0,3056 | 39,67% | 125,58% | US$947.792 | US$8.180,11 | 3.101.123 SN |
| 1390 |  Viacoin VIA | US$0,04050 | -0,96% | 7,04% | US$938.580 | US$990,25 | 23.174.755 VIA |
| 1391 |  Oxygen OXY | US$0,02302 | 0,42% | 39,53% | US$936.826 | US$258.502 | 40.689.415 OXY |
| 1392 |  Defina Finance FINA | US$0,01647 | -5,52% | 4,50% | US$928.538 | US$78.840,11 | 56.385.932 FINA |
| 1393 |  Aurigami PLY | US$0,0005712 | 12,05% | 57,89% | US$931.115 | US$808.751 | 1.629.984.155 PLY |
| 1394 |  OctoFi OCTO | US$1,16 | -6,74% | -3,36% | US$924.372 | US$8.200,92 | 797.953 OCTO |
| 1395 |  Oduwacoin OWC | US$0,2203 | 0,72% | 3,43% | US$922.697 | US$6.681,67 | 4.188.884 OWC |
| 1396 |  CyberMiles CMT | US$0,001147 | 3,31% | 18,35% | US$917.625 | US$9.322,28 | 800.000.000 CMT |
| 1397 |  PANTHEON X XPN | US$0,001344 | 3,91% | 46,23% | US$915.300 | US$345,49 | 680.786.427 XPN |
| 1398 |  Bismuth BIS | US$0,03890 | 3,78% | -3,82% | US$913.603 | US$1.600,22 | 23.482.989 BIS |
| 1399 |  CPChain CPC | US$0,002421 | 15,35% | 7,27% | US$912.154 | US$49.673,63 | 376.765.852 CPC |
| 1400 |  Autobahn Network TXL | US$0,01361 | -4,67% | 1,32% | US$912.698 | US$3.241,16 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.