Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DRIFE DRF | US$0,001423 | -2,18% | 8,47% | US$1.236.326 | US$14.464,86 | 868.680.492 DRF |
| 1302 |  Gather GTH | US$0,006179 | 0,38% | 1,14% | US$1.234.271 | US$137.830 | 199.746.653 GTH |
| 1303 |  SmartMesh SMT | US$0,0009194 | 2,50% | -1,59% | US$1.232.417 | US$9.701,42 | 1.340.519.343 SMT |
| 1304 |  Egretia EGT | US$0,0002932 | -8,00% | 13,08% | US$1.236.775 | US$346.871 | 4.218.701.582 EGT |
| 1305 |  Dentacoin DCN | US$0,000002071 | 5,06% | -0,26% | US$1.218.151 | US$154,98 | 588.105.296.887 DCN |
| 1306 |  Blockchain Monster Hunt BCMC | US$0,008225 | 4,08% | 4,06% | US$1.219.779 | US$4.763,89 | 148.292.829 BCMC |
| 1307 |  Baanx BXX | US$0,06031 | -31,27% | 317,35% | US$1.194.045 | US$104.311 | 19.798.721 BXX |
| 1308 |  Hydro Protocol HOT | US$0,001692 | 0,00% | -0,71% | US$1.187.861 | US$3.306,71 | 702.000.000 HOT |
| 1309 |  EXRNchain EXRN | US$0,00001294 | 1,41% | 7,96% | US$1.197.231 | - | 92.500.000.000 EXRN |
| 1310 |  Integritee Network TEER | US$0,3469 | -3,81% | -0,89% | US$1.200.745 | US$7.569,60 | 3.460.947 TEER |
| 1311 |  Wagerr WGR | US$0,005518 | -2,76% | -3,66% | US$1.196.155 | US$351,18 | 216.761.204 WGR |
| 1312 |  Moneytoken IMT | US$0,0001049 | 0,84% | 4,24% | US$1.192.173 | - | 11.369.423.186 IMT |
| 1313 |  Nabox NABOX | US$0,000005971 | -1,30% | -5,81% | US$1.191.965 | US$450.259 | 199.616.691.935 NABOX |
| 1314 |  CBC.network CBC | US$0,007648 | 0,36% | 1,72% | US$1.192.083 | US$61.696,21 | 155.864.701 CBC |
| 1315 |  Mogul Productions STARS | US$0,003851 | 9,65% | -15,05% | US$1.180.817 | US$347.300 | 306.657.541 STARS |
| 1316 |  TokenClub TCT | US$0,001190 | -11,01% | -1,75% | US$1.181.120 | US$86.680,96 | 992.439.499 TCT |
| 1317 |  Swop SWOP | US$0,4362 | 0,32% | -24,43% | US$1.175.367 | - | 2.694.842 SWOP |
| 1318 |  Eminer EM | US$0,0008402 | 1,23% | 2,41% | US$1.222.071 | US$16.172,55 | 1.454.500.099 EM |
| 1319 |  CyberVein CVT | US$0,001103 | -1,63% | 15,38% | US$1.169.473 | US$52.431,55 | 1.060.404.496 CVT |
| 1320 |  XCarnival XCV | US$0,006600 | -2,53% | -4,55% | US$1.169.931 | US$1.381.590 | 177.250.381 XCV |
| 1321 |  TrueFeedBack TFBX | US$0,0003211 | 10,38% | 26,10% | US$1.175.530 | US$48.384,16 | 3.661.430.200 TFBX |
| 1322 |  Ryoshi Token RYOSHI | US$0,000000004127 | 3,89% | 3,52% | US$1.167.887 | US$3.672,26 | 282.958.887.289.420 RYOSHI |
| 1323 |  ArdCoin ARDX | US$0,004168 | -7,14% | -9,07% | US$1.158.020 | US$26.350,91 | 277.807.957 ARDX |
| 1324 |  GameZone GZONE | US$0,01815 | 3,62% | -3,43% | US$1.159.570 | US$13.072,89 | 63.890.302 GZONE |
| 1325 |  WOOF WOOF | US$0,00006425 | 3,73% | 4,97% | US$1.150.266 | US$2.212,82 | 17.902.999.424 WOOF |
| 1326 |  Primecoin XPM | US$0,02650 | 3,45% | -8,33% | US$1.144.391 | US$586,95 | 43.177.225 XPM |
| 1327 |  Arcona ARCONA | US$0,07457 | -2,69% | 31,53% | US$1.143.625 | US$10.862,03 | 15.335.470 ARCONA |
| 1328 |  Ycash YEC | US$0,08647 | -4,23% | -13,16% | US$1.137.748 | US$122,19 | 13.158.481 YEC |
| 1329 |  HEROcoin PLAY | US$0,004616 | 4,59% | 10,61% | US$1.147.614 | US$18.523,18 | 248.635.618 PLAY |
| 1330 |  GamesPad GMPD | US$0,01678 | 1,65% | 6,61% | US$1.130.824 | US$421.168 | 67.400.712 GMPD |
| 1331 |  CryptoBlades SKILL | US$1,24 | -0,53% | 0,77% | US$1.126.949 | US$54.600,59 | 911.559 SKILL |
| 1332 |  DAV Coin DAV | US$0,001618 | 39,71% | 0,27% | US$1.122.394 | - | 693.650.813 DAV |
| 1333 |  ADAPad ADAPAD | US$0,009579 | 5,33% | 1,74% | US$1.126.938 | US$11.879,51 | 117.642.373 ADAPAD |
| 1334 |  Equalizer EQZ | US$0,02993 | 0,75% | 0,72% | US$1.121.022 | US$8.490,59 | 37.450.000 EQZ |
| 1335 |  Idavoll DAO IDV | US$0,001222 | -1,40% | -16,85% | US$1.109.608 | US$54.946,31 | 908.258.640 IDV |
| 1336 |  SeedOn SEON | US$0,005446 | 4,83% | 14,37% | US$1.103.912 | US$218.163 | 202.705.688 SEON |
| 1337 |  ALLY ALY | US$0,0004791 | 0,11% | 7,57% | US$1.102.001 | US$4.403,97 | 2.300.000.000 ALY |
| 1338 |  Amazy AZY | US$0,02756 | -19,01% | 60,87% | US$1.127.774 | US$2.310.834 | 40.923.921 AZY |
| 1339 |  Dexlab DXL | US$0,02091 | -12,33% | -4,66% | US$1.098.474 | US$1.925,75 | 52.526.786 DXL |
| 1340 |  Waves Enterprise WEST | US$0,02615 | -0,24% | -8,22% | US$1.097.375 | US$115.894 | 41.965.923 WEST |
| 1341 |  Gleec GLEEC | US$0,05263 | 0,42% | 0,38% | US$1.097.912 | US$1.047.144 | 20.859.999 GLEEC |
| 1342 |  42-coin 42 | US$25.632,99 | 0,72% | 3,43% | US$1.076.584 | - | 42 42 |
| 1343 |  Unifty NIF | US$0,6155 | 0,00% | 0,05% | US$1.069.323 | US$138.956 | 1.737.212 NIF |
| 1344 |  SmartCredit Token SMARTCREDIT | US$0,7846 | 1,29% | 6,54% | US$1.059.355 | US$63,76 | 1.350.243 SMARTCREDIT |
| 1345 |  Omni OMNI | US$1,88 | 0,00% | 25,33% | US$1.058.516 | US$119,17 | 563.070 OMNI |
| 1346 |  DOC.COM MTC | US$0,001367 | 0,00% | 0,00% | US$1.057.538 | US$0,01000 | 773.580.398 MTC |
| 1347 |  Feathercoin FTC | US$0,004443 | 0,72% | -13,25% | US$1.051.227 | US$17,29 | 236.600.238 FTC |
| 1348 |  XY Finance XY | US$0,1167 | 1,83% | 3,74% | US$1.049.987 | US$43.654,61 | 8.996.415 XY |
| 1349 |  Binamon BMON | US$0,009080 | -0,25% | -4,89% | US$1.048.371 | US$1.277.163 | 115.453.949 BMON |
| 1350 |  OpenLeverage OLE | US$0,01591 | -2,02% | -4,81% | US$1.049.225 | US$1.133.077 | 65.956.030 OLE |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.