Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Agoras: Currency of Tau AGRS | US$0,1298 | 4,62% | -2,42% | US$2.336.049 | US$4.575,70 | 18.000.000 AGRS |
| 1102 |  TOWER TOWER | US$0,003605 | 3,28% | 0,34% | US$2.326.883 | US$168.057 | 645.520.024 TOWER |
| 1103 |  Geojam Token JAM | US$0,003302 | 29,98% | 33,97% | US$2.320.710 | US$220.314 | 702.742.572 JAM |
| 1104 |  Life Crypto LIFE | US$0,0008764 | -0,57% | -6,48% | US$2.305.922 | US$210.520 | 2.631.194.572 LIFE |
| 1105 |  K21 K21 | US$0,1400 | 1,78% | 10,12% | US$2.299.927 | US$13.273,47 | 16.425.557 K21 |
| 1106 |  Green Satoshi Token (ETH) GST | US$0,06161 | -26,48% | -92,95% | US$2.256.006 | US$39.831,87 | 36.614.848 GST |
| 1107 |  AXIS Token AXIS | US$0,007020 | 0,72% | 3,75% | US$2.248.521 | US$192,91 | 320.303.188 AXIS |
| 1108 |  Spain National Fan Token SNFT | US$0,09274 | -6,12% | -60,11% | US$2.258.145 | US$340.588 | 24.350.000 SNFT |
| 1109 |  Perth Mint Gold Token PMGT | US$1.802,71 | -0,11% | 1,80% | US$2.220.632 | US$1.024,89 | 1.232 PMGT |
| 1110 |  Digital Fitness DEFIT | US$0,07845 | 1,26% | 5,73% | US$2.198.299 | US$259.935 | 28.022.687 DEFIT |
| 1111 |  Adora Token ARA | US$0,01376 | -23,54% | -11,50% | US$2.202.054 | US$10.838,35 | 160.000.000 ARA |
| 1112 |  Sentivate SNTVT | US$0,0006063 | 1,08% | 5,76% | US$2.173.966 | US$28.523,00 | 3.585.526.279 SNTVT |
| 1113 |  ColossusXT COLX | US$0,0001709 | 0,72% | 3,43% | US$2.175.789 | - | 12.732.356.945 COLX |
| 1114 |  BitNautic Token BTNT | US$0,1136 | 0,70% | -12,77% | US$2.168.175 | US$92.355,64 | 19.078.647 BTNT |
| 1115 |  Skycoin SKY | US$0,09829 | 7,77% | -1,67% | US$2.162.308 | US$2,17 | 22.000.000 SKY |
| 1116 |  Fringe Finance FRIN | US$0,003052 | -20,86% | 18,06% | US$1.997.871 | US$120.002 | 654.583.449 FRIN |
| 1117 |  Shirtum SHI | US$0,01233 | -2,14% | -9,57% | US$2.142.950 | US$85.309,63 | 173.823.179 SHI |
| 1118 |  Robonomics.network XRT | US$2,30 | 2,33% | -0,90% | US$2.136.931 | US$2.087,33 | 930.539 XRT |
| 1119 |  Oraichain ORAI | US$1,06 | 1,42% | -0,42% | US$2.164.477 | US$27.878,20 | 2.044.424 ORAI |
| 1120 |  Bend DAO BEND | US$0,005559 | 14,34% | 10,76% | US$2.126.002 | US$340.470 | 382.458.902 BEND |
| 1121 |  Rotharium RTH | US$0,5631 | 0,10% | -1,93% | US$2.052.659 | US$121.635 | 3.645.272 RTH |
| 1122 |  GameCredits GAME | US$0,01172 | -0,19% | 0,11% | US$2.119.760 | US$1.158,87 | 180.809.670 GAME |
| 1123 |  Grimm GRIMM | US$0,03499 | 0,00% | 0,05% | US$2.116.642 | US$9,10 | 60.501.300 GRIMM |
| 1124 |  Safex Token SFT | US$0,001122 | 6,25% | 10,65% | US$2.116.063 | US$0,1200 | 1.885.974.016 SFT |
| 1125 |  TNC Coin TNC | US$0,0003600 | 1,86% | 0,74% | US$2.106.587 | US$993.594 | 5.851.183.164 TNC |
| 1126 |  Litecoin Cash LCC | US$0,002782 | 11,52% | 13,75% | US$2.146.016 | US$251,42 | 771.520.075 LCC |
| 1127 |  Nyancoin NYAN | US$0,006500 | 0,00% | -18,71% | US$2.098.372 | US$0,7300 | 322.805.606 NYAN |
| 1128 |  Primate PRIMATE | US$0,01483 | 2,36% | 19,54% | US$2.092.247 | US$66.267,73 | 141.087.223 PRIMATE |
| 1129 |  NFT Art Finance NFTART | US$0,000000000082 | -0,59% | -16,64% | US$2.076.297 | US$319.984 | 25.282.174.668.987.600 NFTART |
| 1130 |  Metaverse ETP ETP | US$0,02573 | -2,76% | 11,24% | US$2.084.736 | US$42.564,88 | 81.021.900 ETP |
| 1131 |  Gridcoin GRC | US$0,004921 | -1,04% | -13,53% | US$2.060.306 | US$17.583,67 | 418.697.690 GRC |
| 1132 |  EvidenZ BCDT | US$0,05295 | -1,39% | 3,78% | US$2.047.435 | US$638,13 | 38.668.816 BCDT |
| 1133 |  Venus DOT vDOT | US$0,1225 | 4,22% | 6,91% | US$2.040.138 | US$57.535,68 | 16.649.243 vDOT |
| 1134 |  Venus SXP vSXP | US$0,005148 | 3,64% | 7,11% | US$2.042.224 | US$13.904,60 | 396.674.884 vSXP |
| 1135 |  Sinverse SIN | US$0,007352 | -0,58% | -3,46% | US$2.042.118 | US$1.046.700 | 277.750.769 SIN |
| 1136 |  GTONCapital GTON | US$0,5588 | 3,02% | 52,51% | US$2.028.603 | US$5,04 | 3.630.100 GTON |
| 1137 |  Shopping.io SHOP | US$0,02029 | -9,80% | -17,75% | US$2.026.487 | US$7.459,95 | 99.875.636 SHOP |
| 1138 |  Seele-N SEELE | US$0,002900 | -1,59% | -13,43% | US$2.028.870 | US$654.416 | 699.592.066 SEELE |
| 1139 |  VestChain VEST | US$0,0005127 | 0,72% | 3,43% | US$2.022.931 | - | 3.945.951.381 VEST |
| 1140 |  Monolith TKN | US$0,05837 | -0,87% | -2,39% | US$2.017.241 | US$5.409,26 | 34.559.551 TKN |
| 1141 |  Dovu DOV | US$0,002103 | 5,60% | -6,15% | US$2.010.939 | US$5.642,92 | 956.157.114 DOV |
| 1142 |  CloakCoin CLOAK | US$0,3400 | -6,45% | 0,66% | US$2.010.073 | US$478,86 | 5.911.219 CLOAK |
| 1143 |  Valencia CF Fan Token VCF | US$0,7942 | 0,55% | 0,89% | US$1.999.431 | US$216.323 | 2.517.656 VCF |
| 1144 |  CONTRACOIN CTCN | US$0,04030 | 15,77% | -21,10% | US$2.003.685 | US$28.107,19 | 49.716.031 CTCN |
| 1145 |  Aurora AOA | US$0,0002000 | 3,65% | 4,13% | US$1.994.717 | US$14.660,95 | 9.975.060.788 AOA |
| 1146 |  AntiMatter Governance Token MATTER | US$0,06356 | 8,18% | 25,03% | US$1.989.638 | US$372.969 | 31.301.449 MATTER |
| 1147 |  Kryptomon KMON | US$0,01049 | 1,50% | -4,17% | US$1.990.924 | US$66.638,93 | 189.843.488 KMON |
| 1148 |  LABS Group LABS | US$0,0008951 | 26,89% | 26,17% | US$1.984.282 | US$431.659 | 2.216.879.594 LABS |
| 1149 |  Ferrum Network FRM | US$0,03017 | -1,10% | 2,50% | US$1.982.530 | US$668.350 | 65.717.428 FRM |
| 1150 |  0xBitcoin 0xBTC | US$0,2028 | -4,86% | 23,07% | US$1.968.992 | US$86.514,50 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.