Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KamPay KAMPAY | US$0,006142 | 15,41% | 56,57% | US$1.979.192 | US$277.633 | 322.224.746 KAMPAY |
| 1152 |  Decentral Games ICE ICE | US$0,004951 | -2,22% | 6,09% | US$1.981.164 | US$264.690 | 400.167.864 ICE |
| 1153 |  All Sports SOC | US$0,001309 | 2,97% | 28,22% | US$1.962.788 | US$694.553 | 1.500.000.000 SOC |
| 1154 |  Polychain Monsters PMON | US$0,5738 | -1,79% | 1,41% | US$1.956.900 | US$1.412.100 | 3.410.185 PMON |
| 1155 |  Smart MFG MFG | US$0,005273 | 2,06% | 7,29% | US$1.963.478 | US$26.617,34 | 372.349.663 MFG |
| 1156 |  GNY GNY | US$0,01022 | 1,47% | 4,81% | US$1.965.430 | US$61.079,38 | 192.376.657 GNY |
| 1157 |  mStable Governance Token: Meta (MTA) MTA | US$0,03437 | 2,71% | 0,54% | US$1.945.781 | US$120.074 | 56.620.785 MTA |
| 1158 |  Tokoin TOKO | US$0,003969 | -0,32% | -6,24% | US$1.942.040 | US$519.924 | 489.256.294 TOKO |
| 1159 |  Isiklar Coin ISIKC | US$0,3663 | 7,32% | 13,71% | US$1.939.480 | US$160.264 | 5.295.305 ISIKC |
| 1160 |  iMe Lab LIME | US$0,007852 | -18,42% | 21,85% | US$1.935.991 | US$367.194 | 246.569.585 LIME |
| 1161 |  Wicrypt WNT | US$0,08001 | -1,95% | -0,42% | US$1.921.757 | US$108.793 | 24.020.105 WNT |
| 1162 |  MetagamZ METAG | US$0,0001927 | 26,49% | 11,12% | US$1.927.069 | US$9.881,93 | 10.000.000.000 METAG |
| 1163 |  unFederalReserve eRSDL | US$0,004306 | 2,34% | 13,73% | US$1.899.092 | US$3.860,89 | 441.029.281 eRSDL |
| 1164 |  RioDeFi RFUEL | US$0,006268 | 0,37% | 1,62% | US$1.896.277 | US$450.103 | 302.550.838 RFUEL |
| 1165 |  Lambda LAMB | US$0,001147 | -5,11% | 4,95% | US$1.888.442 | US$485.250 | 1.646.414.198 LAMB |
| 1166 |  Strips Finance STRP | US$0,4556 | 0,01% | -3,83% | US$1.879.631 | US$12.583,64 | 4.125.963 STRP |
| 1167 |  FREEdom Coin FREE | US$0,0000001892 | -9,67% | -8,07% | US$1.880.515 | US$285.514 | 9.938.989.997.635 FREE |
| 1168 |  Sonar PING | US$0,0006957 | 0,18% | -5,16% | US$1.880.882 | US$4.650,29 | 2.703.464.935 PING |
| 1169 |  Dogs Of Elon DOE | US$0,009776 | 1,38% | 0,38% | US$1.878.061 | US$97.236,21 | 192.111.677 DOE |
| 1170 |  Swingby SWINGBY | US$0,002121 | -1,45% | 4,56% | US$1.876.826 | US$118.206 | 884.941.570 SWINGBY |
| 1171 |  OneLedger OLT | US$0,003700 | -1,27% | 8,79% | US$1.875.724 | US$207.245 | 506.936.797 OLT |
| 1172 |  Geeq GEEQ | US$0,06715 | -7,00% | -4,75% | US$1.870.497 | US$758.573 | 27.855.558 GEEQ |
| 1173 |  suterusu SUTER | US$0,0004853 | 0,42% | 1,06% | US$1.870.955 | US$40.975,74 | 3.855.040.000 SUTER |
| 1174 |  Göztepe S.K. Fan Token GOZ | US$0,8521 | 1,57% | 3,66% | US$1.863.695 | US$276.941 | 2.187.179 GOZ |
| 1175 |  TOP TOP | US$0,0003380 | 17,36% | 9,44% | US$1.863.316 | US$77.780,23 | 5.512.414.943 TOP |
| 1176 |  MetaPets METAPETS | US$0,000000000036 | -0,12% | -3,30% | US$1.859.123 | US$480,36 | 51.587.381.174.314.000 METAPETS |
| 1177 |  Lamden TAU | US$0,01292 | 1,41% | 7,96% | US$1.837.022 | US$11.597,90 | 142.215.728 TAU |
| 1178 |  SparkPoint SRK | US$0,0002078 | 0,55% | -7,00% | US$1.840.030 | US$142.285 | 8.853.724.090 SRK |
| 1179 |  Binemon BIN | US$0,002337 | 22,94% | 99,62% | US$1.834.453 | US$23.161,86 | 784.870.751 BIN |
| 1180 |  DuckDaoDime DDIM | US$1,76 | -1,21% | 0,98% | US$1.828.929 | US$104.366 | 1.037.793 DDIM |
| 1181 |  Florin XFL | US$13,23 | -3,60% | 39,02% | US$1.811.393 | US$1.325,20 | 136.914 XFL |
| 1182 |  IBStoken IBS | US$0,001681 | 8,79% | 2,04% | US$1.812.210 | US$75.234,39 | 1.078.331.516 IBS |
| 1183 |  Razor Network RAZOR | US$0,005475 | 0,62% | -1,55% | US$1.797.180 | US$301.590 | 328.245.504 RAZOR |
| 1184 |  Pickle Finance PICKLE | US$0,9389 | 2,21% | 0,73% | US$1.791.444 | US$941.212 | 1.908.030 PICKLE |
| 1185 |  STARSHIP STARSHIP | US$0,09479 | -0,69% | -0,15% | US$1.792.274 | US$6.364,75 | 18.908.258 STARSHIP |
| 1186 |  Konomi Network KONO | US$0,01787 | -2,89% | 5,02% | US$1.786.502 | US$942.830 | 100.000.000 KONO |
| 1187 |  Idle IDLE | US$0,2750 | 2,79% | 3,39% | US$1.778.517 | US$340,14 | 6.468.195 IDLE |
| 1188 |  Grove GVR | US$0,000000000710 | -1,10% | -9,60% | US$1.768.146 | US$4.325.909 | 2.489.009.590.701.190 GVR |
| 1189 |  X World Games XWG | US$0,001212 | 8,61% | -10,13% | US$1.769.122 | US$1.172.761 | 1.459.870.498 XWG |
| 1190 |  SpaceChain SPC | US$0,005722 | 1,57% | -2,41% | US$1.757.843 | US$61,65 | 307.182.730 SPC |
| 1191 |  BOLT BOLT | US$0,001768 | -3,29% | -13,60% | US$1.752.599 | US$81.369,80 | 991.283.100 BOLT |
| 1192 |  Impossible Finance Launchpad IDIA | US$0,03885 | 1,79% | -22,92% | US$1.748.097 | US$22.065,76 | 45.000.000 IDIA |
| 1193 |  Sarcophagus SARCO | US$0,1112 | 1,31% | 16,98% | US$1.740.697 | US$472,39 | 15.652.227 SARCO |
| 1194 |  Ispolink ISP | US$0,0006307 | -0,63% | -3,38% | US$1.738.459 | US$636.565 | 2.756.425.785 ISP |
| 1195 |  SafeCoin SAFE | US$0,06226 | -10,13% | -5,96% | US$1.726.767 | US$2.149,41 | 27.735.063 SAFE |
| 1196 |  ROCO FINANCE ROCO | US$0,09985 | 4,00% | 7,17% | US$1.727.243 | US$365.014 | 17.298.805 ROCO |
| 1197 |  Horizon Protocol HZN | US$0,03332 | -4,77% | -9,19% | US$1.725.378 | US$51.962,38 | 51.778.706 HZN |
| 1198 |  The Coop Network GMD | US$0,007803 | -42,30% | -20,35% | US$1.717.555 | US$8.857,36 | 220.128.710 GMD |
| 1199 |  Landshare LAND | US$0,5471 | -1,21% | -3,94% | US$1.719.268 | US$31.125,28 | 3.142.273 LAND |
| 1200 |  ROOBEE ROOBEE | US$0,0004193 | 5,02% | 3,42% | US$1.719.806 | US$821.148 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.