Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FortKnoxster FKX | US$0,02199 | 6,86% | 9,82% | US$3.298.313 | US$33.997,69 | 150.000.000 FKX |
| 1002 |  dHedge DAO DHT | US$0,09209 | 0,35% | 4,19% | US$3.291.958 | US$27.631,26 | 35.748.433 DHT |
| 1003 |  Zigcoin ZIG | US$0,007758 | -1,36% | 0,64% | US$3.270.458 | US$258.802 | 421.534.212 ZIG |
| 1004 |  YAM V3 YAM | US$0,2018 | 1,43% | 9,16% | US$3.277.396 | US$4.945,47 | 16.242.510 YAM |
| 1005 |  Xeno Token XNO | US$0,008827 | -0,06% | 1,36% | US$3.285.667 | US$1.437.420 | 372.210.897 XNO |
| 1006 |  Tokamak Network TON | US$1,20 | -0,46% | -0,98% | US$3.280.745 | US$675.654 | 2.727.340 TON |
| 1007 |  DeFine DFA | US$0,05847 | 1,19% | 1,86% | US$3.284.951 | US$160.077 | 56.181.518 DFA |
| 1008 |  NerveNetwork NVT | US$0,01180 | 0,13% | 3,26% | US$3.269.602 | US$42.380,63 | 276.983.684 NVT |
| 1009 |  Cardstack CARD | US$0,001380 | 4,72% | 7,79% | US$3.254.695 | US$10.627,88 | 2.357.982.917 CARD |
| 1010 |  Lunar LNR | US$0,04396 | -0,29% | -26,75% | US$3.245.440 | US$419.260 | 73.830.967 LNR |
| 1011 |  BABB BAX | US$0,00006485 | 0,37% | 8,16% | US$3.233.229 | US$26.199,32 | 49.853.700.000 BAX |
| 1012 |  Flamengo Fan Token MENGO | US$0,7041 | -1,15% | -19,66% | US$3.226.730 | US$492.480 | 4.582.677 MENGO |
| 1013 |  BaaSid BAAS | US$0,0005270 | -5,65% | -4,73% | US$3.214.641 | US$66.702,33 | 6.100.000.000 BAAS |
| 1014 |  Decimal DEL | US$0,03703 | -0,44% | -6,13% | US$3.191.507 | US$490.002 | 86.184.149 DEL |
| 1015 |  PlanetWatch PLANETS | US$0,01004 | -4,84% | 23,71% | US$3.203.902 | US$164.025 | 319.244.116 PLANETS |
| 1016 |  OpenOcean OOE | US$0,01780 | -0,37% | -4,09% | US$3.172.441 | US$2.303.308 | 178.213.846 OOE |
| 1017 |  DSLA Protocol DSLA | US$0,0005707 | 0,42% | -1,90% | US$3.133.964 | US$290.361 | 5.491.802.966 DSLA |
| 1018 |  MahaDAO MAHA | US$1,02 | -3,23% | 1,54% | US$3.129.710 | US$112.904 | 3.076.946 MAHA |
| 1019 |  Kava Swap SWP | US$0,09212 | 4,47% | 103,58% | US$3.118.678 | US$67.141,76 | 33.854.166 SWP |
| 1020 |  Calamari Network KMA | US$0,001949 | 4,40% | 6,71% | US$3.097.637 | US$50.345,67 | 1.589.055.318 KMA |
| 1021 |  Neighbourhoods NHT | US$0,0003889 | 0,93% | 4,96% | US$3.100.237 | US$39.738,13 | 7.972.813.374 NHT |
| 1022 |  Voxel X Network VXL | US$0,01389 | 5,59% | -12,61% | US$3.060.219 | US$351.018 | 220.380.548 VXL |
| 1023 |  TOKPIE TKP | US$0,1066 | 8,26% | -23,30% | US$3.062.165 | US$20.165,44 | 28.714.064 TKP |
| 1024 |  StackOs STACK | US$0,007237 | -1,07% | -1,89% | US$3.055.253 | US$8.636,74 | 422.183.352 STACK |
| 1025 |  Swerve SWRV | US$0,1721 | 96,54% | 108,06% | US$3.008.807 | US$4.466.263 | 17.480.530 SWRV |
| 1026 |  CropBytes CBX | US$0,04083 | 2,49% | 13,84% | US$3.038.165 | US$163.523 | 74.414.003 CBX |
| 1027 |  Trias Token (new) TRIAS | US$1,89 | 6,31% | 24,95% | US$3.029.574 | US$823.502 | 1.600.000 TRIAS |
| 1028 |  LABEL Foundation LBL | US$0,003364 | 0,20% | -10,54% | US$3.021.213 | US$284.628 | 898.119.375 LBL |
| 1029 |  BHPCoin BHP | US$0,1494 | 19,33% | 36,50% | US$3.014.725 | US$224.789 | 20.177.578 BHP |
| 1030 |  Uno Re UNO | US$0,04095 | 1,53% | 8,71% | US$2.998.834 | US$79.797,81 | 73.232.181 UNO |
| 1031 |  Plian PI | US$0,003250 | -2,79% | 3,07% | US$2.990.271 | US$8.736,17 | 920.202.964 PI |
| 1032 |  NanoByte Token NBT | US$0,004415 | -3,52% | -3,50% | US$2.980.128 | US$44.453,10 | 675.001.064 NBT |
| 1033 |  Footballcoin (XFC) XFC | US$0,007940 | 0,15% | 0,63% | US$2.974.899 | US$96.710,09 | 374.660.526 XFC |
| 1034 |  KARMA KARMA | US$0,0005400 | 0,72% | 3,43% | US$2.943.297 | US$4,11 | 5.450.532.381 KARMA |
| 1035 |  SifChain erowan | US$0,001168 | -4,03% | -40,61% | US$2.929.752 | US$75.840,18 | 2.509.307.307 erowan |
| 1036 |  v.systems VSYS | US$0,001082 | -3,52% | -2,89% | US$2.934.775 | US$250.718 | 2.713.402.889 VSYS |
| 1037 |  Etherisc DIP Token DIP | US$0,01221 | 4,07% | 34,86% | US$2.927.914 | US$70.783,70 | 239.742.108 DIP |
| 1038 |  Navcoin NAV | US$0,03914 | -6,12% | -11,28% | US$2.934.545 | US$1.628,13 | 74.976.114 NAV |
| 1039 |  Abyss ABYSS | US$0,01278 | 3,56% | 6,31% | US$2.921.633 | US$134.390 | 228.664.903 ABYSS |
| 1040 |  Opulous OPUL | US$0,06568 | 16,91% | 29,80% | US$2.884.267 | US$781.494 | 43.914.363 OPUL |
| 1041 |  PolkaBridge PBR | US$0,04457 | 0,35% | 5,31% | US$2.907.786 | US$601.178 | 65.241.329 PBR |
| 1042 |  Raiden Network Token RDN | US$0,04341 | -3,56% | -4,79% | US$2.899.719 | US$10.322,04 | 66.793.931 RDN |
| 1043 |  Glitch GLCH | US$0,03652 | -0,97% | -7,52% | US$2.895.719 | US$17.846,89 | 79.282.952 GLCH |
| 1044 |  Nxt NXT | US$0,002899 | -3,38% | -4,09% | US$2.895.637 | US$3.519,55 | 998.999.942 NXT |
| 1045 |  Onooks OOKS | US$0,2570 | 6,59% | -11,24% | US$2.884.061 | US$67.413,68 | 11.221.615 OOKS |
| 1046 |  KALM KALM | US$0,5065 | 1,67% | 4,04% | US$2.874.518 | US$15.502,00 | 5.674.845 KALM |
| 1047 |  BullPerks BLP | US$0,03510 | 0,69% | 3,24% | US$2.878.538 | US$232.533 | 82.019.285 BLP |
| 1048 |  Juggernaut JGN | US$0,02854 | 0,32% | 7,82% | US$2.860.483 | US$98.140,90 | 100.210.416 JGN |
| 1049 |  Diamond Launch DLC | US$0,1312 | 0,49% | 0,78% | US$2.853.784 | US$5.320,00 | 21.753.056 DLC |
| 1050 |  PKT PKT | US$0,0008527 | 14,57% | -0,20% | US$2.854.640 | US$86.126,30 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.