Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Forj(Bondly) BONDLY | US$0,005935 | -0,81% | -7,73% | US$4.678.727 | US$83.995,20 | 788.287.426 BONDLY |
| 902 |  Nexus NXS | US$0,06254 | -1,44% | -0,90% | US$4.633.587 | US$1.036,19 | 74.084.647 NXS |
| 903 |  GamerCoin GHX | US$0,009867 | 4,55% | -0,51% | US$4.644.048 | US$75.619,49 | 470.672.501 GHX |
| 904 |  SwftCoin SWFTC | US$0,001145 | 1,47% | 6,54% | US$4.587.637 | US$2.237.888 | 4.004.999.999 SWFTC |
| 905 |  Gulf Coin GULF | US$0,03988 | -1,22% | -2,96% | US$4.571.732 | US$1.791.507 | 114.627.357 GULF |
| 906 |  Rari Governance Token RGT | US$0,3654 | 1,35% | -8,20% | US$4.556.923 | US$239,93 | 12.472.026 RGT |
| 907 |  Tokenomy TEN | US$0,02279 | -1,15% | 2,77% | US$4.557.347 | US$2.816,91 | 200.000.000 TEN |
| 908 |  Minter Network BIP | US$0,0006955 | 3,84% | 2,65% | US$4.546.347 | US$1.128,49 | 6.536.762.129 BIP |
| 909 |  BlockWallet BLANK | US$0,2313 | 8,44% | 78,47% | US$4.485.534 | US$560.178 | 19.394.814 BLANK |
| 910 |  TrustVerse TRV | US$0,005937 | 12,94% | 8,65% | US$4.500.354 | US$102.845 | 758.025.258 TRV |
| 911 |  Mobius MOBI | US$0,008764 | -4,07% | -4,76% | US$4.532.200 | US$12.810,63 | 517.157.817 MOBI |
| 912 |  ChainX PCX | US$0,3590 | 1,39% | 12,10% | US$4.489.471 | US$67.742,70 | 12.505.375 PCX |
| 913 |  AnimalGo GOM2 | US$0,004631 | 4,08% | 4,62% | US$4.477.436 | US$542.647 | 966.864.393 GOM2 |
| 914 |  Blocery BLY | US$0,007367 | 71,79% | 62,86% | US$4.444.126 | US$16.601.410 | 603.211.106 BLY |
| 915 |  PearDAO PEX | US$0,08448 | -2,56% | -10,62% | US$4.418.487 | US$315.133 | 52.300.308 PEX |
| 916 |  Project WITH WIKEN | US$0,004742 | -0,33% | -1,29% | US$4.393.967 | US$90.035,01 | 926.639.977 WIKEN |
| 917 |  StrikeX STRX | US$0,03204 | 2,76% | 12,88% | US$4.357.481 | US$54.048,14 | 136.008.947 STRX |
| 918 |  Xaya CHI | US$0,08952 | 0,06% | 4,16% | US$4.338.523 | US$13.393,62 | 48.462.895 CHI |
| 919 |  Trabzonspor Fan Token TRA | US$1,10 | 0,59% | -0,46% | US$4.297.232 | US$546.944 | 3.923.337 TRA |
| 920 |  Skeb Coin SKEB | US$0,009225 | 13,96% | 21,12% | US$4.306.940 | US$265.715 | 466.900.000 SKEB |
| 921 |  Bitrue Coin BTR | US$0,03293 | -1,87% | -8,21% | US$4.327.910 | US$3.064.964 | 131.421.228 BTR |
| 922 |  Factom FCT | US$0,4101 | 0,72% | 3,43% | US$4.290.854 | - | 10.462.235 FCT |
| 923 |  SIDUS SIDUS | US$0,001223 | -1,67% | 1,24% | US$4.287.805 | US$203.633 | 3.506.229.928 SIDUS |
| 924 |  POA Network POA | US$0,01454 | 4,06% | 12,16% | US$4.287.979 | US$1,97 | 294.965.004 POA |
| 925 |  Caduceus CMP | US$0,1177 | -1,99% | 6,75% | US$4.324.947 | US$661.269 | 36.732.438 CMP |
| 926 |  MEET.ONE MEETONE | US$0,002231 | 0,52% | -2,35% | US$4.268.144 | - | 1.913.271.866 MEETONE |
| 927 |  BoringDAO BOR | US$29,42 | 1,02% | -5,76% | US$4.225.974 | - | 143.642 BOR |
| 928 |  HyperCash HC | US$0,09391 | -1,05% | 8,77% | US$4.232.715 | US$302.290 | 45.071.909 HC |
| 929 |  Vidya VIDYA | US$0,1037 | 0,62% | 9,00% | US$4.198.066 | US$471.076 | 40.487.133 VIDYA |
| 930 |  #MetaHash MHC | US$0,001138 | -1,92% | 1,75% | US$4.135.967 | US$21.756,06 | 3.633.920.396 MHC |
| 931 |  Monetha MTH | US$0,01022 | 5,56% | -7,76% | US$4.110.760 | US$341.433 | 402.400.000 MTH |
| 932 |  DogeBonk DOBO | US$0,000000007067 | 0,75% | -0,68% | US$4.120.004 | US$1.462,39 | 582.959.739.166.037 DOBO |
| 933 |  NFT Worlds WRLD | US$0,006307 | 0,54% | -3,57% | US$4.106.393 | US$64.570,98 | 651.090.665 WRLD |
| 934 |  CACHE Gold CGT | US$58,65 | -0,64% | 1,59% | US$4.095.421 | US$48.099,41 | 69.824 CGT |
| 935 |  WeWay WWY | US$0,01341 | 109,39% | 108,99% | US$4.071.743 | US$1.760.780 | 303.738.270 WWY |
| 936 |  Govi GOVI | US$0,2363 | 1,30% | -1,64% | US$4.065.335 | US$589.743 | 17.205.146 GOVI |
| 937 |  Sentinel DVPN | US$0,0003037 | -1,61% | -4,56% | US$4.068.916 | US$32.094,05 | 13.395.901.783 DVPN |
| 938 |  Kasta KASTA | US$0,03111 | 1,82% | 11,26% | US$4.044.051 | US$198.471 | 129.983.580 KASTA |
| 939 |  Jupiter JUP | US$0,004022 | 1,36% | -3,95% | US$4.022.281 | US$224.458 | 1.000.000.000 JUP |
| 940 |  ChainGuardians CGG | US$0,06528 | -1,43% | -3,16% | US$4.013.287 | US$740.384 | 61.478.209 CGG |
| 941 |  Woonkly Power WOOP | US$0,02555 | -3,53% | -13,96% | US$4.003.818 | US$88.825,31 | 156.732.023 WOOP |
| 942 |  HELLO HELLO | US$0,007505 | 2,88% | -9,22% | US$3.998.173 | US$151.877 | 532.704.492 HELLO |
| 943 |  Sovryn SOV | US$0,1751 | -0,97% | -24,51% | US$3.960.824 | US$44.728,64 | 22.616.828 SOV |
| 944 |  Torum XTM | US$0,02352 | -1,67% | 16,03% | US$3.973.220 | US$636.851 | 168.896.597 XTM |
| 945 |  Grin GRIN | US$0,04040 | 0,07% | 5,13% | US$3.967.373 | US$495.092 | 98.212.860 GRIN |
| 946 |  Polkamarkets POLK | US$0,04121 | 3,16% | -1,12% | US$3.958.206 | US$142.238 | 96.054.618 POLK |
| 947 |  Oxbull.tech OXB | US$0,5476 | 4,74% | 2,03% | US$3.971.797 | US$5.959,19 | 7.252.785 OXB |
| 948 |  BetU BETU | US$0,03677 | 0,83% | -12,26% | US$3.956.231 | US$181.760 | 107.608.038 BETU |
| 949 |  Origin Dollar Governance OGV | US$0,004572 | 5,30% | 8,04% | US$3.930.600 | US$324.961 | 859.782.377 OGV |
| 950 |  Gamium GMM | US$0,0003364 | 5,67% | 4,80% | US$3.921.266 | US$532.839 | 11.657.467.407 GMM |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.