Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERC20 ERC20 | US$0,009289 | 1,20% | -2,38% | US$10.483.612 | US$54,22 | 1.128.632.512 ERC20 |
| 702 |  pNetwork PNT | US$0,1653 | 4,53% | 9,20% | US$10.437.056 | US$973.165 | 63.153.832 PNT |
| 703 |  Vertcoin VTC | US$0,1563 | 3,26% | 7,68% | US$10.251.056 | US$14.150,36 | 65.582.085 VTC |
| 704 |  Energi NRG | US$0,1744 | 7,23% | 9,96% | US$10.230.475 | US$250.324 | 58.651.384 NRG |
| 705 |  Carbon Protocol SWTH | US$0,006432 | 1,34% | 7,55% | US$10.211.233 | US$8.405,43 | 1.587.661.762 SWTH |
| 706 |  Arcblock ABT | US$0,1037 | 2,00% | 7,17% | US$10.224.541 | US$250.931 | 98.554.305 ABT |
| 707 |  Sperax SPA | US$0,006548 | 13,88% | 11,01% | US$10.221.668 | US$608.398 | 1.561.097.865 SPA |
| 708 |  Rai Reflex Index RAI | US$2,83 | 0,27% | 0,17% | US$10.091.866 | US$453.366 | 3.566.547 RAI |
| 709 |  Rook ROOK | US$16,39 | 0,61% | 2,56% | US$10.122.587 | US$7.539,68 | 617.636 ROOK |
| 710 |  Gelato GEL | US$0,1653 | 3,40% | 1,87% | US$9.995.563 | US$157.966 | 60.477.493 GEL |
| 711 |  Zebec Protocol ZBC | US$0,01364 | 8,81% | 15,45% | US$9.992.548 | US$10.947.170 | 732.333.103 ZBC |
| 712 |  Mancium MANC | US$0,9810 | -2,43% | -3,89% | US$9.810.440 | US$641.321 | 10.000.000 MANC |
| 713 |  Pintu Token PTU | US$0,4280 | 2,89% | -2,01% | US$9.999.638 | US$7.563,89 | 23.362.132 PTU |
| 714 |  Pendle PENDLE | US$0,05094 | 3,40% | -1,04% | US$9.764.181 | US$162.439 | 191.694.450 PENDLE |
| 715 |  Suku SUKU | US$0,05448 | -0,58% | 2,89% | US$9.718.870 | US$717.061 | 178.403.407 SUKU |
| 716 |  Chainge CHNG | US$0,08874 | 4,51% | 18,03% | US$9.765.486 | US$2.867.519 | 110.046.435 CHNG |
| 717 |  Lattice Token LTX | US$0,3412 | 3,07% | 4,78% | US$9.777.388 | US$15.356,49 | 28.653.896 LTX |
| 718 |  ReddCoin RDD | US$0,0003233 | 0,48% | 2,10% | US$9.828.047 | US$4.225,49 | 30.397.274.955 RDD |
| 719 |  BitKan KAN | US$0,001015 | 0,29% | 1,88% | US$9.691.764 | US$48.736,23 | 9.547.023.075 KAN |
| 720 |  CUDOS CUDOS | US$0,002777 | -4,07% | -6,34% | US$9.576.612 | US$329.860 | 3.449.041.267 CUDOS |
| 721 |  Handy HANDY | US$0,01257 | -8,22% | -13,80% | US$9.567.545 | US$442.832 | 760.972.125 HANDY |
| 722 |  ZKSpace ZKS | US$0,04823 | 1,78% | 5,26% | US$9.523.103 | US$611.745 | 197.440.000 ZKS |
| 723 |  Firebird PKF | US$0,08216 | 0,41% | 6,51% | US$9.423.126 | US$272.260 | 114.692.138 PKF |
| 724 |  MagicCraft MCRT | US$0,004892 | 0,64% | 6,39% | US$9.429.303 | US$523.705 | 1.927.514.821 MCRT |
| 725 |  PEAKDEFI PEAK | US$0,006155 | -2,51% | 9,69% | US$9.371.412 | US$46.201,09 | 1.522.646.742 PEAK |
| 726 |  Shiden Network SDN | US$0,3049 | 5,54% | 7,36% | US$9.434.016 | US$252.372 | 30.941.332 SDN |
| 727 |  UniLend UFT | US$0,3010 | -3,39% | -2,67% | US$9.348.161 | US$4.793.888 | 31.052.564 UFT |
| 728 |  PERL.eco PERL | US$0,01904 | 2,89% | 6,23% | US$9.347.155 | US$2.190.001 | 490.938.908 PERL |
| 729 |  Position Exchange POSI | US$0,1173 | 0,85% | -5,93% | US$9.316.488 | US$2.153.894 | 79.432.713 POSI |
| 730 |  Bitball Treasure BTRS | US$20,67 | 4,92% | -14,69% | US$9.300.935 | US$1,29 | 450.000 BTRS |
| 731 |  MileVerse MVC | US$0,003762 | 0,22% | 12,10% | US$9.308.936 | US$2.615.567 | 2.474.221.629 MVC |
| 732 |  Deeper Network DPR | US$0,007447 | -3,06% | 12,71% | US$9.298.283 | US$1.943.008 | 1.248.593.687 DPR |
| 733 |  BabySwap BABY | US$0,02888 | 11,12% | 1,32% | US$9.270.843 | US$1.717.994 | 320.984.840 BABY |
| 734 |  Electra Protocol XEP | US$0,0005248 | 0,45% | -0,90% | US$9.233.265 | US$113.255 | 17.593.351.642 XEP |
| 735 |  Quantum Resistant Ledger QRL | US$0,1203 | -4,22% | 0,01% | US$9.239.873 | US$30.445,08 | 76.784.656 QRL |
| 736 |  Hoge Finance HOGE | US$0,00002279 | -0,90% | -2,68% | US$9.166.781 | US$24.740,31 | 402.276.464.812 HOGE |
| 737 |  Invictus Hyperion Fund IHF | US$0,07931 | 0,00% | -0,61% | US$9.128.071 | - | 115.093.401 IHF |
| 738 |  SHPING SHPING | US$0,005105 | -11,24% | -12,17% | US$9.099.400 | US$230.263 | 1.782.433.624 SHPING |
| 739 |  BLOCKv VEE | US$0,002557 | -3,50% | -4,31% | US$9.033.272 | US$604,53 | 3.532.325.265 VEE |
| 740 |  Newscrypto NWC | US$0,06026 | 0,43% | -4,34% | US$9.062.795 | US$2.269.582 | 150.400.834 NWC |
| 741 |  Push Protocol PUSH | US$0,2759 | -0,94% | -3,81% | US$8.989.671 | US$502.623 | 32.584.071 PUSH |
| 742 |  Diamond DMD | US$2,38 | 0,86% | 4,04% | US$8.879.242 | US$14.954,01 | 3.724.079 DMD |
| 743 |  Bitcoin 2 BTC2 | US$0,4925 | 0,91% | 3,70% | US$8.842.362 | US$256,31 | 17.954.211 BTC2 |
| 744 |  Quantstamp QSP | US$0,01232 | 0,83% | -2,58% | US$8.795.599 | US$81.305,23 | 713.801.947 QSP |
| 745 |  Adappter Token ADP | US$0,007768 | -0,09% | 2,64% | US$8.796.069 | US$496.055 | 1.132.289.878 ADP |
| 746 |  Mrweb Finance AMA | US$0,2913 | -7,21% | -54,86% | US$8.737.791 | US$201.325 | 30.000.000 AMA |
| 747 |  Inflation Hedging Coin IHC | US$0,00007214 | 0,70% | -8,01% | US$8.631.034 | US$191.152 | 119.642.987.723 IHC |
| 748 |  Findora FRA | US$0,001845 | 4,40% | 8,60% | US$8.499.617 | US$173.477 | 4.607.627.719 FRA |
| 749 |  The Transfer Token TTT | US$0,07720 | 40,04% | 83,45% | US$8.570.817 | - | 111.021.798 TTT |
| 750 |  UniCrypt UNCX | US$263,39 | 0,37% | 3,79% | US$8.599.736 | US$105.121 | 32.650 UNCX |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.