Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,004944 | -0,39% | -2,16% | US$24.715.684 | US$5.225.495 | 4.999.180.100 RFR |
| 502 |  Syntropy NOIA | US$0,03907 | 5,79% | 45,49% | US$24.719.090 | US$225.009 | 632.623.076 NOIA |
| 503 |  Steem Dollars SBD | US$2,09 | -0,09% | 0,38% | US$24.666.530 | US$593.905 | 11.793.344 SBD |
| 504 |  Harvest Finance FARM | US$36,21 | 5,05% | 12,27% | US$24.668.305 | US$3.494.310 | 681.175 FARM |
| 505 |  Elitium EUM | US$0,8785 | -0,50% | -1,60% | US$24.525.815 | US$294.648 | 27.916.379 EUM |
| 506 |  XMON XMON | US$15.901,55 | 2,07% | 20,74% | US$23.771.515 | US$209.614 | 1.495 XMON |
| 507 |  Defigram DFG | US$2,40 | -3,74% | -8,04% | US$23.975.700 | US$96,97 | 10.000.000 DFG |
| 508 |  Wilder World WILD | US$0,2486 | 5,60% | 28,01% | US$23.815.660 | US$607.759 | 95.807.434 WILD |
| 509 |  1eco 1ECO | US$0,9017 | 4,91% | -3,57% | US$23.842.005 | US$1.074,91 | 26.441.001 1ECO |
| 510 |  VITE VITE | US$0,02538 | 3,82% | -10,36% | US$23.748.340 | US$2.545.371 | 935.681.444 VITE |
| 511 |  Cult DAO CULT | US$0,000005438 | 1,86% | -0,49% | US$23.483.226 | US$1.182.107 | 4.318.690.730.920 CULT |
| 512 |  Virtua TVK | US$0,03059 | 1,31% | 5,03% | US$23.472.463 | US$4.480.318 | 767.287.930 TVK |
| 513 |  Wrapped KardiaChain WKAI | US$0,005849 | -3,78% | -3,10% | US$23.315.081 | US$163,04 | 3.986.300.000 WKAI |
| 514 |  Swarm BZZ | US$0,4823 | 1,25% | 4,36% | US$23.291.727 | US$678.343 | 48.296.139 BZZ |
| 515 |  Elastos ELA | US$1,15 | -0,96% | 5,80% | US$23.310.408 | US$930.068 | 20.346.868 ELA |
| 516 |  NULS NULS | US$0,1916 | 1,32% | 6,95% | US$23.221.231 | US$841.988 | 121.211.448 NULS |
| 517 |  Sentinel Protocol UPP | US$0,05021 | -2,82% | 3,97% | US$23.089.354 | US$1.333.072 | 459.834.811 UPP |
| 518 |  Unifi Protocol DAO UNFI | US$4,65 | 0,34% | 5,86% | US$23.003.004 | US$5.942.323 | 4.945.406 UNFI |
| 519 |  Guild of Guardians GOG | US$0,07378 | -2,53% | 28,71% | US$22.873.035 | US$448.114 | 310.000.000 GOG |
| 520 |  Bella Protocol BEL | US$0,4758 | 2,20% | 10,19% | US$22.837.551 | US$8.845.776 | 48.000.000 BEL |
| 521 |  Mint Marble MIM | US$0,6706 | -6,22% | -22,93% | US$22.667.331 | US$104.518 | 33.800.000 MIM |
| 522 |  Gas GAS | US$2,23 | 0,21% | 2,53% | US$22.616.975 | US$4.181.044 | 10.128.375 GAS |
| 523 |  Kava Lend HARD | US$0,1675 | -1,58% | 5,21% | US$22.579.649 | US$1.320.195 | 134.791.668 HARD |
| 524 |  Bytom BTM | US$0,01266 | 5,23% | 33,35% | US$22.504.910 | US$685.649 | 1.777.464.806 BTM |
| 525 |  Bluzelle BLZ | US$0,06574 | 1,99% | 7,34% | US$22.416.421 | US$6.535.526 | 340.999.974 BLZ |
| 526 |  KardiaChain KAI | US$0,005650 | -0,61% | 2,63% | US$22.520.994 | US$568.387 | 3.986.300.000 KAI |
| 527 |  FirmaChain FCT,FCT2 | US$0,03976 | -2,42% | -0,39% | US$22.485.049 | US$1.213.666 | 565.457.349 FCT,FCT2 |
| 528 |  BurgerCities BURGER | US$0,6805 | 2,69% | 23,63% | US$22.379.096 | US$16.146.574 | 32.884.000 BURGER |
| 529 |  Choise.com CHO | US$0,8245 | -6,17% | -10,06% | US$22.306.087 | US$877.563 | 27.054.855 CHO |
| 530 |  Firo FIRO | US$1,88 | -0,23% | 11,54% | US$22.201.299 | US$2.661.078 | 11.779.588 FIRO |
| 531 |  IRISnet IRIS | US$0,01528 | 0,28% | 10,40% | US$22.080.334 | US$3.054.409 | 1.444.771.083 IRIS |
| 532 |  Mango MNGO | US$0,02091 | 3,53% | 5,34% | US$20.905.202 | US$50.141,89 | 1.000.000.000 MNGO |
| 533 |  Alpha Quark Token AQT | US$0,8259 | 0,33% | 0,79% | US$22.003.773 | US$1.473.257 | 26.640.784 AQT |
| 534 |  Bitcicoin BITCI | US$0,002828 | 0,07% | -16,66% | US$21.913.659 | US$819.095 | 7.750.149.648 BITCI |
| 535 |  Contentos COS | US$0,005237 | 0,12% | 15,14% | US$21.779.964 | US$17.469.380 | 4.159.073.624 COS |
| 536 |  FIO Protocol FIO | US$0,03469 | 1,45% | 8,16% | US$21.832.638 | US$1.593.967 | 629.284.824 FIO |
| 537 |  Paris Saint-Germain Fan Token PSG | US$5,63 | 1,84% | -0,56% | US$21.614.403 | US$4.399.871 | 3.840.545 PSG |
| 538 |  Hillstone Finance HSF | US$0,7156 | -1,64% | -1,67% | US$21.476.898 | US$457.240 | 30.011.471 HSF |
| 539 |  Tranchess CHESS | US$0,2237 | 2,91% | 13,57% | US$21.327.681 | US$1.807.817 | 95.353.607 CHESS |
| 540 |  Unibright UBT | US$0,1410 | -3,63% | -4,60% | US$21.157.470 | US$99.337,15 | 149.999.999 UBT |
| 541 |  Ultiledger ULT | US$0,007419 | 0,53% | -23,27% | US$21.042.181 | - | 2.836.429.509 ULT |
| 542 |  Streamr DATA | US$0,02749 | 0,39% | 4,89% | US$21.084.632 | US$1.294.260 | 767.121.867 DATA |
| 543 |  FC Barcelona Fan Token BAR | US$3,84 | 3,19% | 3,04% | US$20.769.360 | US$5.972.527 | 5.403.611 BAR |
| 544 |  dForce DF | US$0,04814 | 4,22% | 9,99% | US$20.799.240 | US$4.430.839 | 432.032.332 DF |
| 545 |  Automata Network ATA | US$0,1205 | 6,30% | 13,12% | US$20.748.580 | US$15.445.666 | 172.252.000 ATA |
| 546 |  CoinLoan CLT | US$10,55 | 1,19% | -2,69% | US$20.565.168 | US$137.644 | 1.950.000 CLT |
| 547 |  Fusion FSN | US$0,2796 | 3,19% | -4,05% | US$20.491.773 | US$509.140 | 73.283.676 FSN |
| 548 |  JasmyCoin JASMY | US$0,004314 | -7,02% | 12,74% | US$20.513.276 | US$107.942.093 | 4.754.930.779 JASMY |
| 549 |  TerraKRW KRT | US$0,0005246 | 0,61% | 7,80% | US$20.331.981 | - | 38.757.811.204 KRT |
| 550 |  SelfKey KEY | US$0,003829 | 3,12% | 8,15% | US$20.312.565 | US$2.755.537 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.