Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,006427 | 3,39% | 7,26% | US$29.155.569 | US$4.656.219 | 4.536.208.995 LINA |
| 452 |  Æternity AE | US$0,08074 | 1,48% | 6,66% | US$29.261.882 | US$199.750 | 362.422.404 AE |
| 453 |  Mines of Dalarnia DAR | US$0,1402 | 2,13% | 5,04% | US$29.226.642 | US$18.358.541 | 208.484.058 DAR |
| 454 |  HUNT HUNT | US$0,2632 | -1,12% | -2,02% | US$29.043.452 | US$1.991.767 | 110.357.399 HUNT |
| 455 |  CLV CLV | US$0,06600 | 1,59% | 7,12% | US$29.222.144 | US$6.696.423 | 442.756.349 CLV |
| 456 |  Raydium RAY | US$0,1821 | -2,13% | -15,35% | US$28.989.495 | US$6.435.396 | 159.226.726 RAY |
| 457 |  Groestlcoin GRS | US$0,3567 | -0,65% | 1,81% | US$29.045.603 | US$2.867.543 | 81.431.904 GRS |
| 458 |  League of Kingdoms Arena LOKA | US$0,3909 | -1,17% | 19,91% | US$28.874.621 | US$9.397.367 | 73.874.861 LOKA |
| 459 |  Klever KLV | US$0,003274 | 0,50% | -6,48% | US$29.075.427 | US$721.389 | 8.880.780.407 KLV |
| 460 |  Beefy Finance BIFI | US$361,46 | -0,94% | 0,52% | US$28.916.922 | US$1.209.422 | 80.000 BIFI |
| 461 |  Reserve RSV | US$0,9996 | 0,08% | 0,10% | US$28.838.928 | US$40.135,34 | 28.850.667 RSV |
| 462 |  Komodo KMD | US$0,2137 | 3,74% | 11,98% | US$28.864.513 | US$806.153 | 135.073.143 KMD |
| 463 |  USDK USDK | US$1,00 | 0,11% | 0,28% | US$28.659.464 | US$8.495.986 | 28.600.072 USDK |
| 464 |  Yield Guild Games YGG | US$0,2426 | 7,97% | 14,19% | US$28.219.692 | US$26.824.379 | 116.331.159 YGG |
| 465 |  RAI Finance SOFI | US$0,1009 | -2,58% | -8,23% | US$28.318.634 | US$322.772 | 280.792.750 SOFI |
| 466 |  Astrafer ASTRAFER | US$2,00 | 2,59% | 1,78% | US$28.049.432 | US$31.548,46 | 14.054.121 ASTRAFER |
| 467 |  GXChain GXC | US$0,3729 | 2,41% | 6,08% | US$27.964.205 | US$692,51 | 75.000.000 GXC |
| 468 |  Proton XPR | US$0,002013 | 0,69% | 3,63% | US$27.927.966 | US$1.241.653 | 13.872.854.321 XPR |
| 469 |  VerusCoin VRSC | US$0,3896 | 5,91% | 10,45% | US$27.937.291 | US$16.815,62 | 71.702.461 VRSC |
| 470 |  Covalent CQT | US$0,1093 | -1,99% | -5,51% | US$27.845.901 | US$255.249 | 254.842.989 CQT |
| 471 |  e-Radix EXRD | US$0,03780 | 8,77% | 6,74% | US$27.774.461 | US$192.413 | 734.834.633 EXRD |
| 472 |  Starlink STARL | US$0,000002763 | 2,19% | 2,41% | US$27.572.134 | US$1.192.301 | 9.979.172.029.858 STARL |
| 473 |  Flamingo FLM | US$0,08827 | 1,98% | 7,02% | US$27.566.019 | US$2.126.773 | 312.284.062 FLM |
| 474 |  Akash Network AKT | US$0,2407 | -4,86% | -0,38% | US$27.406.671 | US$516.124 | 113.861.304 AKT |
| 475 |  AIOZ Network AIOZ | US$0,04072 | 1,53% | -0,70% | US$27.154.525 | US$186.909 | 666.934.805 AIOZ |
| 476 |  Euro Coin EUROC | US$1,05 | 0,10% | 1,17% | US$27.105.047 | US$2.973.573 | 25.749.673 EUROC |
| 477 |  TokenPocket TPT | US$0,007815 | 4,10% | -1,20% | US$27.090.040 | US$116.614 | 3.466.457.400 TPT |
| 478 |  Cobak Token CBK | US$0,5179 | -2,20% | -7,30% | US$26.960.137 | US$1.122.269 | 52.054.762 CBK |
| 479 |  MonaCoin MONA | US$0,4139 | 1,39% | 17,71% | US$27.202.821 | US$165.036 | 65.729.675 MONA |
| 480 |  Sweat Economy SWEAT | US$0,01309 | 3,03% | 3,02% | US$26.832.957 | US$2.753.498 | 2.049.222.600 SWEAT |
| 481 |  ICHI ICHI | US$5,06 | 0,70% | -2,03% | US$26.475.764 | US$132.082 | 5.234.641 ICHI |
| 482 |  Tokenlon Network Token LON | US$0,5990 | 0,84% | 2,52% | US$26.692.735 | US$1.799.018 | 44.559.365 LON |
| 483 |  DEAPcoin DEP | US$0,003714 | 10,09% | -7,71% | US$26.855.226 | US$2.413.829 | 7.231.239.464 DEP |
| 484 |  Gitcoin GTC | US$1,87 | 1,17% | 10,95% | US$26.496.721 | US$7.674.109 | 14.198.202 GTC |
| 485 |  Phoenix PHB | US$0,7334 | 7,00% | 12,17% | US$27.236.619 | US$21.976.095 | 37.136.775 PHB |
| 486 |  BENQI QI | US$0,008236 | 4,65% | -10,23% | US$26.306.987 | US$3.945.839 | 3.194.121.193 QI |
| 487 |  Carry CRE | US$0,002961 | 0,92% | 5,55% | US$26.029.837 | US$4.037.603 | 8.790.810.727 CRE |
| 488 |  Moss Coin MOC | US$0,06876 | -1,15% | 2,50% | US$26.103.042 | US$1.646.872 | 379.623.956 MOC |
| 489 |  TROY TROY | US$0,002918 | 3,85% | 6,99% | US$25.986.560 | US$971.013 | 8.905.660.523 TROY |
| 490 |  Cream Finance CREAM | US$14,15 | -7,42% | 25,14% | US$26.256.114 | US$8.282.034 | 1.855.659 CREAM |
| 491 |  Star Atlas ATLAS | US$0,002632 | 1,29% | 5,91% | US$25.799.428 | US$742.474 | 9.803.356.511 ATLAS |
| 492 |  Boson Protocol BOSON | US$0,2462 | 4,66% | 34,69% | US$25.625.372 | US$1.801.926 | 104.070.384 BOSON |
| 493 |  Qredo QRDO | US$0,1238 | -1,27% | -4,28% | US$25.562.523 | US$436.860 | 206.520.076 QRDO |
| 494 |  Locus Chain LOCUS | US$0,03051 | 0,11% | -4,81% | US$26.846.025 | US$779.521 | 879.808.261 LOCUS |
| 495 |  Ellipsis EPS | US$0,03508 | 0,05% | -7,71% | US$25.383.963 | US$287.695 | 723.701.572 EPS |
| 496 |  StreamCoin STRM | US$0,01800 | 3,08% | -6,60% | US$25.346.877 | US$18.459.599 | 1.408.334.519 STRM |
| 497 |  REI Network REI | US$0,02649 | 0,92% | 11,86% | US$25.166.202 | US$3.288.299 | 950.000.000 REI |
| 498 |  Bitcoin Diamond BCD | US$0,1345 | 1,07% | 1,53% | US$25.091.394 | US$73.625,95 | 186.492.898 BCD |
| 499 |  DXdao DXD | US$502,38 | 7,12% | 20,85% | US$24.777.174 | US$11.945,72 | 49.320 DXD |
| 500 |  CoinPoker CHP | US$0,09030 | 3,84% | 6,56% | US$24.806.101 | US$10.559,77 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.