Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpookySwap BOO | US$1,39 | -3,32% | 13,77% | US$13.043.043 | US$785.311 | 9.390.930 BOO |
| 652 |  Ooki Protocol OOKI | US$0,003893 | -2,48% | 8,53% | US$13.008.096 | US$2.905.755 | 3.341.351.880 OOKI |
| 653 |  Auto AUTO | US$246,51 | 1,30% | -11,23% | US$13.065.506 | US$5.399.564 | 53.003 AUTO |
| 654 |  Polkadex PDEX | US$1,73 | 16,16% | 20,48% | US$12.937.603 | US$226.475 | 7.460.000 PDEX |
| 655 |  BTSE BTSE | US$2,93 | 2,40% | -3,55% | US$12.744.991 | US$150.444 | 4.354.711 BTSE |
| 656 |  Particl PART | US$1,01 | -0,03% | 29,65% | US$12.748.222 | US$4.531,64 | 12.645.439 PART |
| 657 |  DerivaDAO DDX | US$0,4856 | 0,48% | -8,22% | US$12.670.476 | US$96.418,35 | 26.094.664 DDX |
| 658 |  Freeway Token FWT | US$0,001259 | 12,96% | 15,85% | US$12.590.352 | US$52.350,06 | 10.000.000.000 FWT |
| 659 |  Samoyedcoin SAMO | US$0,003436 | 0,45% | 2,98% | US$12.566.181 | US$1.129.564 | 3.657.134.467 SAMO |
| 660 |  Clearpool CPOOL | US$0,03830 | -2,50% | 1,28% | US$12.549.086 | US$242.488 | 327.653.931 CPOOL |
| 661 |  Green Satoshi Token (SOL) GST | US$0,02209 | 0,49% | -1,15% | US$12.505.131 | US$1.459.445 | 566.001.483 GST |
| 662 |  MILC Platform MLT | US$0,1006 | 1,74% | -8,07% | US$12.519.395 | US$815.032 | 124.423.461 MLT |
| 663 |  Vectorspace AI VXV | US$0,2637 | 3,36% | -1,52% | US$12.392.575 | US$82.596,38 | 47.003.594 VXV |
| 664 |  Shapeshift FOX Token FOX | US$0,03279 | 0,35% | 4,61% | US$12.365.804 | US$262.342 | 377.154.162 FOX |
| 665 |  EverRise RISE | US$0,0001930 | 1,28% | 5,08% | US$12.326.694 | US$9.354,87 | 63.879.133.973 RISE |
| 666 |  SIX SIX | US$0,04506 | 4,16% | -0,19% | US$12.335.901 | US$147.701 | 273.776.596 SIX |
| 667 |  SOLVE SOLVE | US$0,02554 | -0,97% | 4,58% | US$12.316.466 | US$223.930 | 482.324.963 SOLVE |
| 668 |  ApolloX APX | US$0,02951 | 0,36% | -1,37% | US$12.328.669 | US$1.038.169 | 417.773.676 APX |
| 669 |  Haven Protocol XHV | US$0,4279 | 0,37% | 5,20% | US$12.300.593 | US$58.240,78 | 28.749.275 XHV |
| 670 |  Handshake HNS | US$0,02221 | 3,81% | 10,05% | US$12.195.714 | US$17.257,03 | 549.083.357 HNS |
| 671 |  district0x DNT | US$0,02025 | -0,69% | -1,81% | US$12.151.025 | US$94.896,20 | 600.000.000 DNT |
| 672 |  HOPR HOPR | US$0,05695 | -1,34% | 0,43% | US$12.116.034 | US$174.883 | 212.755.995 HOPR |
| 673 |  DAD DAD | US$0,02250 | -0,24% | 0,92% | US$12.073.678 | US$258.400 | 536.666.568 DAD |
| 674 |  Portugal National Team Fan Token POR | US$2,99 | -0,29% | -27,37% | US$11.978.706 | US$2.979.850 | 4.001.950 POR |
| 675 |  DeRace DERC | US$0,1476 | -7,19% | 22,66% | US$11.869.942 | US$1.041.549 | 80.400.000 DERC |
| 676 |  Zenon ZNN | US$1,87 | 4,02% | -5,51% | US$11.819.176 | US$2.484,65 | 6.330.750 ZNN |
| 677 |  Alitas ALT | US$0,1959 | -17,30% | 1,31% | US$11.754.048 | US$2.831,71 | 60.000.000 ALT |
| 678 |  PolySwarm NCT | US$0,007638 | 0,81% | -2,11% | US$11.811.458 | US$204.926 | 1.546.457.130 NCT |
| 679 |  Solend SLND | US$0,4044 | -0,89% | 2,44% | US$11.771.063 | US$57.115,21 | 29.106.156 SLND |
| 680 |  OpenDAO SOS | US$0,0000001148 | -0,65% | -3,45% | US$11.476.555 | US$845.811 | 100.000.000.000.000 SOS |
| 681 |  Shiba Predator QOM | US$0,00000001907 | 0,04% | 19,23% | US$11.439.791 | US$338.723 | 599.886.333.333.333 QOM |
| 682 |  Hegic HEGIC | US$0,01618 | 6,13% | 13,81% | US$11.384.655 | US$111.314 | 703.727.349 HEGIC |
| 683 |  Kryll KRL | US$0,2947 | -0,24% | 0,75% | US$11.330.939 | US$98.953,54 | 38.446.598 KRL |
| 684 |  GALAXIA GXA | US$0,006015 | 1,78% | 2,99% | US$11.329.477 | US$208.649 | 1.883.466.416 GXA |
| 685 |  TE-FOOD TONE | US$0,01918 | 3,81% | 2,53% | US$11.331.921 | US$476.288 | 590.833.686 TONE |
| 686 |  BOSAGORA BOA | US$0,03569 | 0,64% | -1,16% | US$11.191.452 | US$318.212 | 313.595.031 BOA |
| 687 |  AC Milan Fan Token ACM | US$2,69 | 1,59% | 2,26% | US$11.157.638 | US$2.104.685 | 4.147.212 ACM |
| 688 |  MixMarvel MIX | US$0,002379 | 1,52% | -6,05% | US$11.182.795 | US$367.977 | 4.699.943.108 MIX |
| 689 |  Oxen OXEN | US$0,1818 | 0,59% | 3,61% | US$11.079.126 | US$150.682 | 60.936.246 OXEN |
| 690 |  ForTube FOR | US$0,01731 | 0,82% | 6,90% | US$11.068.586 | US$2.344.934 | 639.520.000 FOR |
| 691 |  Peercoin PPC | US$0,3965 | 11,38% | -4,78% | US$11.057.084 | US$2.650,10 | 27.886.270 PPC |
| 692 |  AllianceBlock ALBT | US$0,04697 | 5,38% | 1,59% | US$10.942.514 | US$257.248 | 232.955.783 ALBT |
| 693 |  KOK KOK | US$0,1018 | -8,05% | -1,06% | US$10.931.874 | US$556.189 | 107.333.422 KOK |
| 694 |  Neutrino Token NSBT | US$4,00 | 0,71% | 5,90% | US$10.932.654 | US$11.255,28 | 2.735.594 NSBT |
| 695 |  Juventus Fan Token JUV | US$3,20 | 2,15% | -0,19% | US$10.865.380 | US$4.977.226 | 3.399.823 JUV |
| 696 |  Somnium Space Cubes CUBE | US$0,8697 | 10,77% | 11,58% | US$10.871.510 | US$78.075,44 | 12.500.000 CUBE |
| 697 |  Nimiq NIM | US$0,001062 | 0,58% | 2,87% | US$10.747.196 | US$416.631 | 10.116.068.434 NIM |
| 698 |  Mirror Protocol MIR | US$0,1358 | 3,11% | 3,00% | US$10.559.987 | US$13.857.960 | 77.742.680 MIR |
| 699 |  NFTX NFTX | US$17,25 | 8,36% | 12,89% | US$10.465.130 | US$46.169,02 | 606.672 NFTX |
| 700 |  Grid+ GRID | US$0,2673 | 0,00% | 17,37% | US$10.489.186 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.