Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUSD HUSD | US$0,1662 | 0,53% | 1,86% | US$36.989.454 | US$8.105,88 | 222.593.861 HUSD |
| 402 |  Alpaca Finance ALPACA | US$0,2590 | -0,88% | 9,73% | US$36.682.456 | US$3.433.300 | 141.603.872 ALPACA |
| 403 |  Ankr Reward Bearing Staked ETH aETHc | US$1.244,78 | -2,93% | 5,62% | US$36.509.391 | US$1.586.469 | 29.330 aETHc |
| 404 |  Rally RLY | US$0,009928 | -1,41% | -15,77% | US$36.374.337 | US$517.673 | 3.663.916.704 RLY |
| 405 |  Boba Network BOBA | US$0,2130 | 5,20% | 4,94% | US$36.548.694 | US$1.082.174 | 171.624.232 BOBA |
| 406 |  Orion Protocol ORN | US$1,07 | 15,16% | 22,50% | US$36.661.644 | US$30.885.947 | 34.146.255 ORN |
| 407 |  GlitzKoin GTN | US$0,1470 | 0,00% | -24,21% | US$36.372.656 | US$95,86 | 247.499.428 GTN |
| 408 |  TrueFi TRU | US$0,03958 | 2,35% | 1,52% | US$36.268.927 | US$2.135.283 | 916.262.121 TRU |
| 409 |  Gods Unchained GODS | US$0,2368 | 0,74% | -0,02% | US$35.848.068 | US$1.675.300 | 151.410.257 GODS |
| 410 |  ARPA ARPA | US$0,02880 | 3,20% | 6,36% | US$35.796.501 | US$15.996.641 | 1.242.888.889 ARPA |
| 411 |  UFO Gaming UFO | US$0,000001396 | 2,53% | 13,61% | US$35.959.106 | US$1.678.531 | 25.757.575.757.576 UFO |
| 412 |  Celo Euro CEUR | US$1,05 | 0,07% | 1,17% | US$35.650.371 | US$7.380,86 | 33.884.423 CEUR |
| 413 |  BitShares BTS | US$0,01190 | 34,24% | 51,78% | US$35.634.358 | US$35.631.145 | 2.994.762.415 BTS |
| 414 |  smARTOFGIVING AOG | US$0,4779 | 1,90% | 3,80% | US$35.261.688 | US$23.880,51 | 73.780.484 AOG |
| 415 |  CONUN CON | US$0,01214 | -1,77% | 0,02% | US$35.170.691 | US$826.801 | 2.897.405.859 CON |
| 416 |  Vega Protocol VEGA | US$0,9659 | -0,17% | -9,54% | US$34.495.553 | US$1.726.454 | 35.714.579 VEGA |
| 417 |  GameFi.org GAFI | US$6,69 | -0,70% | -2,13% | US$34.518.329 | US$290.250 | 5.162.802 GAFI |
| 418 |  Kunci Coin KUNCI | US$0,02784 | 0,64% | -2,04% | US$34.316.709 | US$2.117.263 | 1.232.584.338 KUNCI |
| 419 |  Propy PRO | US$0,4189 | 7,50% | 1,47% | US$34.374.066 | US$333.063 | 82.050.200 PRO |
| 420 |  Badger DAO BADGER | US$2,72 | 0,26% | 3,42% | US$34.146.053 | US$6.506.681 | 12.539.396 BADGER |
| 421 |  IDEX IDEX | US$0,05038 | 0,68% | 7,53% | US$33.952.299 | US$5.973.656 | 673.858.614 IDEX |
| 422 |  Keep3rV1 KP3R | US$78,80 | 2,64% | 5,34% | US$33.502.358 | US$1.831.534 | 425.178 KP3R |
| 423 |  Efforce WOZX | US$0,06312 | 1,17% | 2,20% | US$33.273.229 | US$613.504 | 527.135.519 WOZX |
| 424 |  Litentry LIT | US$0,8375 | 6,57% | 18,98% | US$33.180.112 | US$25.025.407 | 39.619.383 LIT |
| 425 |  Toko Token TKO | US$0,3047 | 0,28% | 35,97% | US$33.062.164 | US$6.143.153 | 108.500.000 TKO |
| 426 |  LTO Network LTO | US$0,07994 | 2,29% | 9,62% | US$32.586.956 | US$2.131.036 | 407.640.348 LTO |
| 427 |  Travala.com AVA | US$0,6236 | 1,95% | 4,49% | US$32.489.380 | US$1.754.503 | 52.095.608 AVA |
| 428 |  Venus USDT vUSDT | US$0,02188 | 0,01% | 0,06% | US$32.510.851 | US$18.983.545 | 1.486.153.169 vUSDT |
| 429 |  YooShi YOOSHI | US$0,00000008625 | 0,41% | -2,46% | US$32.225.824 | US$74.349,45 | 373.621.918.945.605 YOOSHI |
| 430 |  CoinEx Token CET | US$0,04524 | 0,63% | 5,37% | US$32.058.167 | US$336.795 | 708.633.582 CET |
| 431 |  Bounce Governance Token AUCTION | US$5,23 | 1,45% | 8,82% | US$31.903.994 | US$5.559.179 | 6.100.000 AUCTION |
| 432 |  Santos FC Fan Token SANTOS | US$6,99 | 5,45% | -6,02% | US$31.818.755 | US$30.627.410 | 4.550.000 SANTOS |
| 433 |  Tellor TRB | US$14,01 | 0,06% | 21,00% | US$31.778.857 | US$6.159.279 | 2.269.010 TRB |
| 434 |  TomoChain TOMO | US$0,3369 | 1,84% | 9,23% | US$31.503.887 | US$3.907.446 | 93.518.363 TOMO |
| 435 |  Forta FORT | US$0,1608 | 3,03% | 2,41% | US$31.437.268 | US$680.539 | 195.479.497 FORT |
| 436 |  SONM (BEP-20) SNM | US$0,7069 | -6,71% | -25,78% | US$31.386.500 | US$10.495.218 | 44.400.000 SNM |
| 437 |  Maple MPL | US$7,08 | 5,69% | -17,33% | US$31.262.785 | US$1.387.716 | 4.417.986 MPL |
| 438 |  Alpine F1 Team Fan Token ALPINE | US$2,75 | 3,77% | 3,52% | US$31.205.285 | US$7.574.965 | 11.360.000 ALPINE |
| 439 |  LCX LCX | US$0,04107 | 0,30% | 4,21% | US$31.689.498 | US$120.704 | 771.584.751 LCX |
| 440 |  Ethernity ERN | US$2,02 | -0,34% | 9,98% | US$31.185.566 | US$6.448.618 | 15.471.055 ERN |
| 441 |  Metacraft MCT | US$0,5911 | 4,51% | 4,08% | US$31.127.900 | US$9.720,89 | 52.661.120 MCT |
| 442 |  NvirWorld NVIR | US$0,03363 | -0,37% | 10,35% | US$31.048.524 | US$1.747.465 | 923.177.920 NVIR |
| 443 |  FC Porto Fan Token PORTO | US$3,98 | 5,20% | -4,49% | US$31.034.069 | US$26.693.408 | 7.800.000 PORTO |
| 444 |  VIDT Datalink VIDT | US$0,04047 | 7,06% | -3,76% | US$31.165.955 | US$372.878 | 770.011.370 VIDT |
| 445 |  DIA DIA | US$0,3477 | -2,36% | 11,93% | US$30.658.685 | US$3.362.161 | 88.163.785 DIA |
| 446 |  Splintershards SPS | US$0,03612 | -4,29% | -5,57% | US$30.823.025 | US$1.594.422 | 853.324.882 SPS |
| 447 |  Verasity VRA | US$0,002956 | -1,09% | 0,88% | US$30.578.386 | US$3.722.837 | 10.343.094.362 VRA |
| 448 |  Alchemix ALCX | US$18,67 | 2,78% | 11,30% | US$30.514.269 | US$1.422.697 | 1.634.225 ALCX |
| 449 |  Rarible RARI | US$2,15 | 0,13% | -5,26% | US$30.463.245 | US$1.109.791 | 14.159.221 RARI |
| 450 |  LeverFi LEVER | US$0,002179 | 3,34% | 39,67% | US$30.033.671 | US$20.667.252 | 13.784.402.554 LEVER |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.