Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05434 | 0,20% | 2,73% | US$5.524.595.613 | US$984.348 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03125 | 3,80% | 12,84% | US$5.418.413.472 | US$11.199.162 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.266,71 | 1,71% | 7,39% | US$4.417.955.919 | US$14.945.404 | 3.487.728 stETH |
| 204 |  Wrapped BNB WBNB | US$293,65 | 0,53% | -2,03% | US$1.097.362.202 | US$122.339.859 | 3.736.992 WBNB |
| 205 |  Frax FRAX | US$0,9973 | 0,01% | 0,01% | US$1.015.492.549 | US$7.922.891 | 1.018.227.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.090,58 | 0,76% | 3,59% | US$912.620.594 | US$3.617.779 | 53.399 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006837 | -1,00% | 1,26% | US$676.888.493 | US$231.724 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$17.064,85 | 0,60% | 3,12% | US$665.008.762 | US$66.891,94 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.778,99 | 0,06% | 1,96% | US$438.562.737 | US$411.030 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,31 | 1,29% | -6,65% | US$429.992.665 | US$12.288.658 | 328.895.112 FTT |
| 211 |  GensoKishi Metaverse MV | US$0,1974 | 1,25% | -10,82% | US$337.346.541 | US$378.276 | 1.709.312.901 MV |
| 212 |  NXM NXM | US$41,97 | 1,41% | 6,96% | US$276.730.824 | US$1.842,93 | 6.594.068 NXM |
| 213 |  USDJ USDJ | US$1,05 | 0,39% | 1,02% | US$277.557.734 | US$1.923.123 | 265.601.136 USDJ |
| 214 |  DeFiChain DFI | US$0,4789 | 1,34% | 4,54% | US$244.609.740 | US$2.256.528 | 510.738.161 DFI |
| 215 |  Rocket Pool RPL | US$20,81 | 7,48% | 21,29% | US$213.910.939 | US$1.466.515 | 10.279.742 RPL |
| 216 |  Telcoin TEL | US$0,003003 | -2,43% | 36,94% | US$194.449.158 | US$1.281.816 | 64.743.700.558 TEL |
| 217 |  Liquity USD LUSD | US$1,03 | -0,20% | -0,56% | US$184.862.550 | US$1.728.959 | 178.917.285 LUSD |
| 218 |  Safe SAFE | US$8,25 | -4,86% | -8,10% | US$171.949.803 | - | 20.835.499 SAFE |
| 219 |  LINK LN | US$23,31 | -1,18% | -13,76% | US$145.951.314 | US$816.170 | 6.262.618 LN |
| 220 |  WEMIX WEMIX | US$0,5912 | 32,24% | 60,02% | US$144.612.035 | US$486.739.327 | 244.596.283 WEMIX |
| 221 |  Bitgert BRISE | US$0,0000003469 | 1,25% | 7,88% | US$137.283.886 | US$1.093.698 | 395.688.215.721.653 BRISE |
| 222 |  Fruits FRTS | US$0,006435 | 80,59% | -26,60% | US$135.558.714 | US$705.082 | 21.066.845.547 FRTS |
| 223 |  Veritaseum VERI | US$61,72 | 14,98% | 19,71% | US$132.668.003 | US$14.892,10 | 2.149.646 VERI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001138 | -2,29% | 3,28% | US$130.966.328 | US$3.778.319 | 115.113.333.036.839.008 BabyDoge |
| 225 |  STASIS EURO EURS | US$1,03 | 0,17% | 0,74% | US$128.002.782 | US$2.919.444 | 124.125.940 EURS |
| 226 |  Hooked Protocol HOOK | US$2,47 | -3,31% | 0,00% | US$123.417.677 | US$301.022.362 | 50.000.000 HOOK |
| 227 |  ZEON ZEON | US$0,003937 | 0,00% | -0,05% | US$120.180.258 | US$178.584 | 30.529.103.436 ZEON |
| 228 |  VVS Finance VVS | US$0,000003587 | -0,22% | -0,58% | US$108.586.052 | US$400.763 | 30.273.665.707.815 VVS |
| 229 |  Kaspa KAS | US$0,007207 | -13,05% | -20,62% | US$106.906.347 | US$2.832.548 | 14.832.695.975 KAS |
| 230 |  Venus USDC vUSDC | US$0,02174 | 0,01% | 0,02% | US$103.699.077 | US$27.385.526 | 4.771.015.133 vUSDC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8791 | 0,05% | -1,42% | US$98.073.953 | US$247.377 | 111.567.264 USDX |
| 232 |  Hashflow HFT | US$0,5638 | -1,26% | 17,58% | US$92.455.891 | US$24.992.062 | 163.995.821 HFT |
| 233 |  DeXe DEXE | US$2,50 | 0,75% | 4,93% | US$91.101.972 | US$2.702.250 | 36.472.592 DEXE |
| 234 |  LUKSO LYXe | US$5,62 | 2,44% | -1,76% | US$86.067.520 | US$993.029 | 15.305.916 LYXe |
| 235 |  Decentralized Social DESO | US$9,44 | -0,63% | 6,51% | US$83.837.201 | US$355.422 | 8.884.536 DESO |
| 236 |  Ergo ERG | US$1,41 | -2,53% | 2,94% | US$82.577.449 | US$455.441 | 58.638.426 ERG |
| 237 |  AVINOC AVINOC | US$0,2108 | 0,70% | 0,05% | US$82.049.664 | US$696.823 | 389.244.472 AVINOC |
| 238 |  dKargo DKA | US$0,03410 | 4,47% | 11,03% | US$81.905.783 | US$53.813.478 | 2.402.083.333 DKA |
| 239 |  Anyswap ANY | US$4,34 | -3,85% | 14,67% | US$80.850.145 | US$2.257,86 | 18.639.320 ANY |
| 240 |  IQ IQ | US$0,006393 | 1,73% | 31,14% | US$80.041.077 | US$77.784.592 | 12.521.015.157 IQ |
| 241 |  Centrifuge CFG | US$0,2219 | 1,43% | 3,63% | US$79.927.607 | US$273.046 | 360.263.043 CFG |
| 242 |  MOBOX MBOX | US$0,4774 | 2,76% | 5,05% | US$79.545.426 | US$6.722.567 | 166.613.534 MBOX |
| 243 |  Humanscape HUM | US$0,09139 | 1,54% | 4,35% | US$79.638.167 | US$1.520.409 | 871.409.623 HUM |
| 244 |  Frax Share FXS | US$4,87 | 0,26% | 6,00% | US$78.976.963 | US$2.811.049 | 16.209.405 FXS |
| 245 |  MAGIC MAGIC | US$0,4455 | 20,60% | 66,06% | US$78.927.706 | US$5.445.395 | 177.181.782 MAGIC |
| 246 |  Syscoin SYS | US$0,1167 | 1,16% | -1,27% | US$78.354.018 | US$2.577.712 | 671.459.123 SYS |
| 247 |  Biconomy BICO | US$0,3143 | 2,32% | 9,07% | US$77.548.088 | US$3.897.524 | 246.753.237 BICO |
| 248 |  Ardor ARDR | US$0,07751 | -3,38% | -2,80% | US$77.427.894 | US$2.047.563 | 998.999.495 ARDR |
| 249 |  CEEK VR CEEK | US$0,09524 | 1,71% | -0,27% | US$76.740.370 | US$27.708.491 | 805.717.779 CEEK |
| 250 |  Keep Network KEEP | US$0,08909 | -0,76% | 5,81% | US$76.685.357 | US$346.029 | 860.762.270 KEEP |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.