Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,6007 | 2,18% | 16,92% | US$287.610.533 | US$13.302.344 | 478.832.129 CELO |
| 102 |  Osmosis OSMO | US$1,00 | 1,30% | -1,09% | US$283.267.455 | US$5.437.455 | 282.464.369 OSMO |
| 103 |  Compound COMP | US$38,44 | 2,71% | 0,62% | US$279.332.071 | US$15.452.809 | 7.267.152 COMP |
| 104 |  XDC Network XDC | US$0,02277 | 1,35% | -5,87% | US$280.231.470 | US$2.859.612 | 12.305.012.699 XDC |
| 105 |  Oasis Network ROSE | US$0,04786 | 2,51% | 5,69% | US$274.056.173 | US$15.271.969 | 5.725.718.533 ROSE |
| 106 |  Ravencoin RVN | US$0,02251 | 3,20% | 1,19% | US$268.927.096 | US$10.352.300 | 11.948.202.709 RVN |
| 107 |  Waves WAVES | US$2,40 | 2,43% | 9,06% | US$263.680.557 | US$80.790.770 | 110.012.686 WAVES |
| 108 |  Mask Network MASK | US$3,87 | -1,48% | 28,50% | US$264.260.724 | US$183.906.849 | 68.200.000 MASK |
| 109 |  Bitcoin Gold BTG | US$14,92 | 0,08% | 1,42% | US$261.264.353 | US$2.419.907 | 17.513.924 BTG |
| 110 |  Kusama KSM | US$30,77 | 2,25% | 17,33% | US$260.658.628 | US$12.997.555 | 8.470.098 KSM |
| 111 |  Optimism OP | US$1,11 | 4,92% | 20,17% | US$259.947.051 | US$88.758.155 | 234.748.364 OP |
| 112 |  SwissBorg CHSB | US$0,2491 | 2,16% | 3,72% | US$249.082.830 | US$296.456 | 1.000.000.000 CHSB |
| 113 |  Theta Fuel TFUEL | US$0,04641 | -1,02% | -4,04% | US$246.030.938 | US$5.066.699 | 5.301.214.400 TFUEL |
| 114 |  yearn.finance YFI | US$6.809,39 | 1,93% | 8,11% | US$249.480.394 | US$24.259.155 | 36.638 YFI |
| 115 |  Gnosis GNO | US$93,58 | 2,14% | 11,14% | US$241.409.637 | US$3.339.605 | 2.579.588 GNO |
| 116 |  STEPN GMT | US$0,3922 | 3,14% | 2,86% | US$235.328.852 | US$42.157.618 | 600.000.000 GMT |
| 117 |  Qtum QTUM | US$2,24 | 1,40% | 3,16% | US$234.213.362 | US$27.890.752 | 104.436.237 QTUM |
| 118 |  Golem GLM | US$0,2284 | 2,04% | 2,24% | US$228.444.347 | US$8.652.298 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,02344 | 2,06% | 1,27% | US$223.653.224 | US$5.322.254 | 9.540.779.324 IOTX |
| 120 |  TerraClassicUSD USTC | US$0,02289 | 6,51% | 13,56% | US$224.465.540 | US$35.149.720 | 9.805.596.673 USTC |
| 121 |  Kadena KDA | US$1,02 | 1,57% | 17,16% | US$215.799.317 | US$6.544.064 | 211.491.004 KDA |
| 122 |  Ankr ANKR | US$0,02207 | -1,09% | -2,70% | US$213.245.739 | US$46.078.368 | 9.662.899.378 ANKR |
| 123 |  Terra LUNA | US$1,67 | 1,75% | 7,51% | US$212.942.886 | US$72.460.590 | 127.475.474 LUNA |
| 124 |  JUST JST | US$0,02251 | -0,19% | -0,48% | US$200.377.462 | US$18.916.038 | 8.902.080.000 JST |
| 125 |  Symbol XYM | US$0,03508 | 0,11% | 10,10% | US$195.837.739 | US$823.213 | 5.582.460.005 XYM |
| 126 |  Harmony ONE | US$0,01502 | 4,21% | 5,49% | US$193.657.676 | US$11.439.887 | 12.892.651.871 ONE |
| 127 |  Polymath POLY | US$0,2090 | -2,18% | -1,92% | US$193.339.899 | US$3.858.981 | 924.998.413 POLY |
| 128 |  Livepeer LPT | US$7,62 | 1,52% | 1,58% | US$191.341.465 | US$4.397.004 | 25.113.967 LPT |
| 129 |  Moonbeam GLMR | US$0,4092 | 11,59% | 19,02% | US$188.117.642 | US$32.893.556 | 459.699.981 GLMR |
| 130 |  Chia XCH | US$31,21 | 0,45% | 2,18% | US$181.539.056 | US$3.909.104 | 5.816.447 XCH |
| 131 |  Gala GALA | US$0,02551 | 1,06% | 1,78% | US$178.000.822 | US$59.556.330 | 6.977.205.436 GALA |
| 132 |  Reserve Rights RSR | US$0,004189 | 1,23% | 5,74% | US$177.209.167 | US$6.833.940 | 42.302.323.974 RSR |
| 133 |  Dogelon Mars ELON | US$0,0000003201 | 2,27% | 13,39% | US$176.310.106 | US$3.192.709 | 550.832.962.724.634 ELON |
| 134 |  SushiSwap SUSHI | US$1,38 | -0,05% | 17,93% | US$175.837.113 | US$64.856.813 | 127.244.443 SUSHI |
| 135 |  ICON ICX | US$0,1867 | -2,84% | 7,83% | US$171.652.790 | US$10.222.799 | 919.483.096 ICX |
| 136 |  OMG Network OMG | US$1,22 | 1,02% | 3,65% | US$170.758.909 | US$34.568.329 | 140.245.398 OMG |
| 137 |  Hive HIVE | US$0,3626 | -0,43% | -0,91% | US$170.894.315 | US$2.870.885 | 471.257.177 HIVE |
| 138 |  ABBC Coin ABBC | US$0,1615 | -1,03% | -6,29% | US$169.184.370 | US$22.562.976 | 1.047.618.232 ABBC |
| 139 |  Ontology ONT | US$0,1885 | 3,37% | 4,75% | US$165.016.966 | US$13.696.645 | 875.249.524 ONT |
| 140 |  0x ZRX | US$0,1923 | -0,07% | -0,34% | US$162.996.463 | US$14.070.183 | 847.496.055 ZRX |
| 141 |  IOST IOST | US$0,008758 | 2,10% | 0,39% | US$162.799.823 | US$5.258.617 | 18.588.745.668 IOST |
| 142 |  Astar ASTR | US$0,04166 | 5,70% | 7,34% | US$158.744.594 | US$7.687.976 | 3.810.619.434 ASTR |
| 143 |  Flux FLUX | US$0,5428 | -2,54% | 21,86% | US$153.707.519 | US$8.322.709 | 283.183.429 FLUX |
| 144 |  Ribbon Finance RBN | US$0,2662 | 0,13% | 26,95% | US$153.375.041 | US$469.845 | 576.240.779 RBN |
| 145 |  Audius AUDIO | US$0,1643 | 3,37% | 7,38% | US$152.729.734 | US$8.421.129 | 929.742.732 AUDIO |
| 146 |  Threshold T | US$0,01848 | 1,10% | 4,06% | US$152.355.739 | US$4.822.152 | 8.245.460.686 T |
| 147 |  WOO Network WOO | US$0,1259 | 1,32% | 8,71% | US$150.459.924 | US$8.822.264 | 1.194.801.996 WOO |
| 148 |  Amp AMP | US$0,003545 | 0,48% | 4,53% | US$149.717.738 | US$4.553.354 | 42.227.702.186 AMP |
| 149 |  BORA BORA | US$0,1578 | 0,52% | 0,20% | US$146.355.263 | US$10.545.783 | 927.500.000 BORA |
| 150 |  Horizen ZEN | US$10,65 | 4,91% | 15,30% | US$139.522.519 | US$7.304.791 | 13.104.113 ZEN |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.